• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    92.1
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    10,487張
  • 產業
    上櫃 半導體類股

  • 1111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世界 (5347)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00191.1091.70-19,147-0.01%
2024/11/201.290.15190.4089.900.28,9590.00%
2024/11/08194.50295.1594.30-18,717-0.01%
2024/11/0700.00194.5094.30-18,757-0.01%
2024/11/06292.4000.0092.4028,7830.02%
2024/11/051.194.01193.7093.600.18,7680.00%
2024/11/04693.67393.3793.2038,9970.03%
2024/11/019193.66591.7495.00869,2080.93%
2024/10/30596.1200.0096.5058,9430.06%
2024/10/29697.231.197.7197.104.99,0110.05%
2024/10/2500.00299.3099.00-29,393-0.02%
2024/10/24198.10198.1097.9009,4480.00%
2024/10/22198.7000.0099.0019,6740.01%
2024/10/21198.401100.50100.5009,7990.00%
2024/10/189.399.44198.7098.208.39,8470.08%
2024/10/162101.001102.00101.0019,9320.01%
2024/10/151103.001102.50102.00010,1010.00%
2024/10/112103.501104.50102.00110,5110.01%
2024/10/094.2102.881105.00102.503.210,4720.03%
2024/10/08399.701100.50101.50210,5060.02%
2024/10/042.1102.7400.00100.002.110,8440.02%
2024/10/012.3102.722103.75105.000.311,2010.00%
2024/09/3000.006103.75103.50-611,804-0.05%
2024/09/272104.5000.00103.00212,3240.02%
2024/09/251106.5000.00106.50113,8040.01%
2024/09/241107.001107.50107.00014,2370.00%
2024/09/2300.001108.50108.00-114,284-0.01%
2024/09/191106.502107.75107.00-114,191-0.01%
2024/09/183107.173110.17101.00014,1420.00%
2024/09/161106.502106.75106.50-114,239-0.01%
2024/09/131104.0000.00105.00114,4730.01%
2024/09/122106.7500.00106.00214,6730.01%
2024/09/112105.502107.00109.00014,8670.00%
2024/09/105111.005110.30107.50014,8450.00%
2024/09/095114.6000.00113.50515,0000.03%
2024/09/061118.001120.50118.00015,2650.00%
2024/09/052118.751119.00118.50115,7160.01%
2024/09/0400.004.5121.56121.00-4.516,108-0.03%
2024/09/021123.002124.25125.00-117,478-0.01%
2024/08/3000.002122.25123.00-217,792-0.01%
2024/08/2900.003122.50122.00-318,353-0.02%
2024/08/2800.002122.00121.50-218,992-0.01%
2024/08/271120.002121.50122.50-119,596-0.01%
2024/08/261119.502.1120.27119.00-1.120,056-0.01%
2024/08/230.5120.831121.00122.00-0.620,1640.00%
2024/08/221119.0000.00118.50120,2090.00%
2024/08/218120.631120.00119.00720,2750.03%
2024/08/205126.802128.75124.50320,2830.01%
2024/08/194124.259125.44126.00-520,286-0.02%
2024/08/1600.003120.83119.50-320,113-0.01%
2024/08/151117.5000.00117.00120,1960.00%
2024/08/141118.5000.00119.00120,3980.00%
2024/08/132119.0000.00119.50220,6590.01%
2024/08/121121.001120.00120.50020,7030.00%
2024/08/0900.001120.00118.50-120,6490.00%
2024/08/061120.005118.80119.00-420,653-0.02%
2024/08/052109.501.2110.50117.500.820,5340.00%
2024/08/0200.002116.50117.50-220,317-0.01%
2024/08/0100.001.1120.73118.00-1.120,323-0.01%
2024/07/311.1118.591113.00116.500.120,4850.00%
2024/07/302114.253118.00120.00-121,1390.00%
2024/07/291116.506114.00114.50-521,089-0.02%
2024/07/263110.001113.00112.50221,3010.01%
2024/07/232116.502114.75115.50021,1390.00%
2024/07/1900.001118.00118.50-121,1100.00%
2024/07/181117.003119.67120.50-221,011-0.01%
2024/07/171120.002121.00121.00-120,9690.00%
2024/07/163118.3300.00119.50321,0910.01%
2024/07/152121.004121.88122.50-220,989-0.01%
2024/07/1215118.638120.00121.50720,9820.03%
2024/07/107126.502124.75122.00520,8550.02%
2024/07/091122.501.2123.55123.00-0.220,7920.00%
2024/07/085123.400.1123.00123.004.920,6780.02%
2024/07/0528125.4815124.83124.501320,5000.06%
2024/07/044.1122.5000.00120.504.120,1780.02%
2024/07/037136.002139.50131.00519,5700.03%
2024/07/026.2143.296.2141.76142.00019,0540.00%
2024/07/013.4138.852141.25142.001.418,3100.01%
2024/06/281123.008123.88129.50-717,611-0.04%
2024/06/271118.0000.00118.00117,4100.01%
2024/06/2600.001121.00121.50-117,396-0.01%
2024/06/252118.501119.00118.50117,4220.01%
2024/06/242121.2500.00121.50217,5300.01%
2024/06/212122.501122.00122.50117,5390.01%
2024/06/201126.001128.00126.50017,7360.00%
2024/06/193124.171125.00127.00217,7800.01%
2024/06/182116.255116.00121.50-318,085-0.02%
2024/06/172111.751112.50111.00118,5980.01%
2024/06/141112.501109.50110.00018,8500.00%
2024/06/131118.004117.13114.50-318,851-0.02%
2024/06/0700.001110.00111.00-119,416-0.01%
2024/06/063101.3313108.69105.50-1018,899-0.05%
2024/06/041100.5011103.27103.00-1018,149-0.06%
2024/05/3100.004107.38107.50-417,224-0.02%
2024/05/303103.333.1105.98106.50-0.116,5980.00%
2024/05/293.1102.633104.50101.000.116,0690.00%
2024/05/281100.002100.2599.90-115,609-0.01%
2024/05/231100.5000.00101.00115,4930.01%
2024/05/2200.002101.50101.00-215,393-0.01%
2024/05/17297.00397.1098.20-115,014-0.01%
2024/05/1600.00493.7596.00-414,829-0.03%
2024/05/1500.00393.3392.10-314,586-0.02%
2024/05/0800.00691.8391.00-614,585-0.04%
2024/05/0700.000.592.3693.20-0.514,4770.00%
2024/05/06592.8000.0092.10514,3910.03%
2024/05/031.193.3800.0092.801.114,2750.01%
2024/05/0200.0015.891.2193.90-15.814,054-0.11%
2024/04/3000.00387.6086.00-313,191-0.02%
2024/04/2900.001687.1688.60-1613,068-0.12%
2024/04/23182.10182.3082.30012,9630.00%
2024/04/22280.2000.0081.20212,9780.02%
2024/04/191882.2200.0081.201812,8420.14%
2024/04/1800.00186.1086.30-112,613-0.01%
2024/04/171.283.97184.0084.700.212,4970.00%
2024/04/16982.5900.0083.10912,4000.07%
2024/04/15585.2400.0084.90512,2790.04%
2024/04/12388.30387.9387.70012,1460.00%
2024/04/1100.00287.3088.00-212,086-0.02%
2024/04/1000.00186.9086.90-111,971-0.01%
2024/04/0900.00187.7087.10-111,937-0.01%
2024/04/03184.8000.0085.00111,8780.01%
2024/04/02285.40385.2784.80-111,948-0.01%
2024/03/29185.9000.0085.50112,0830.01%
2024/03/28585.001086.4084.80-511,766-0.04%
2024/03/27185.801285.1086.20-1111,713-0.09%
2024/03/261084.00686.9385.10411,6450.03%
2024/03/25686.5300.0086.30611,4270.05%
2024/03/22188.6000.0087.90111,3650.01%
2024/03/21190.20290.1089.80-110,946-0.01%
2024/03/20591.403.191.0089.701.910,7140.02%
2024/03/199.189.95290.9590.807.110,1210.07%
2024/03/181.285.502185.4684.80-19.89,386-0.21%
2024/03/15583.782.183.5483.902.99,1160.03%
2024/03/14183.00482.5382.40-38,838-0.03%
2024/03/131484.28883.6082.7068,6270.07%
2024/03/12878.49978.7281.20-17,739-0.01%
2024/03/1100.00173.3073.90-17,115-0.01%
2024/03/08476.25474.6874.2007,4490.00%
2024/03/0700.00572.9073.10-57,395-0.07%
2024/03/0600.00272.7072.80-27,738-0.03%
2024/03/05173.10173.0072.6008,2520.00%
2024/03/01172.8000.0072.6019,1790.01%
2024/02/2900.00272.2072.20-29,902-0.02%
2024/02/27572.7600.0072.00510,8780.05%
2024/02/26373.2000.0072.20311,7850.03%
2024/02/23173.40073.9072.90112,3370.01%
2024/02/211.173.6300.0073.501.113,3640.01%
2024/02/2000.00374.7074.30-313,533-0.02%
2024/02/19875.2400.0075.30813,6460.06%
2024/02/16274.3000.0074.80213,7460.01%
2024/02/051.972.73573.5073.50-3.113,811-0.02%
2024/02/016.172.5500.0072.506.114,0100.04%
2024/01/2900.00174.6074.70-114,265-0.01%
2024/01/2500.00476.1576.30-414,328-0.03%
2024/01/22173.6000.0073.50114,3450.01%
2024/01/19774.80275.0574.40514,2810.04%
2024/01/1800.00272.7072.70-214,140-0.01%
2024/01/16276.2000.0076.00213,9570.01%
2024/01/0500.00379.0378.60-314,333-0.02%
2024/01/04478.33378.5078.50114,4390.01%
2024/01/02180.0000.0079.70114,4470.01%
2023/12/291180.95581.1081.50614,4430.04%
2023/12/2800.00280.8081.10-214,403-0.01%
2023/12/27379.73279.9081.00114,2950.01%
2023/12/1500.00179.8079.80-113,984-0.01%
2023/12/13179.70180.0079.40013,8610.00%
2023/12/12179.20279.1579.60-113,775-0.01%
2023/12/1100.00178.3078.60-113,729-0.01%
2023/12/08279.00179.2078.70113,7170.01%
2023/12/07578.1600.0077.70513,6770.04%
2023/12/0600.00177.5077.50-113,573-0.01%
2023/12/05578.0600.0077.80513,4300.04%
2023/12/04480.93480.7580.90013,0540.00%
2023/12/01178.5000.0078.90112,7590.01%
2023/11/30580.40380.6779.80212,3670.02%
2023/11/29279.85380.9779.50-111,940-0.01%
2023/11/28579.90180.0079.10411,5270.03%
2023/11/27382.101.180.6179.701.911,0250.02%
2023/11/2400.001185.6585.50-1110,300-0.11%
2023/11/231682.90484.7783.40129,2650.13%
2023/11/2200.00180.6081.10-18,342-0.01%
2023/11/21279.90178.7078.7017,8530.01%
2023/11/20277.20676.9078.00-47,333-0.05%
2023/11/17174.10173.7073.8006,9020.00%
2023/11/1600.00172.4072.90-16,770-0.01%
2023/11/14270.90270.9071.2006,7180.00%
2023/11/10167.9000.0068.1016,5220.02%
2023/11/091.368.5700.0067.501.36,4370.02%
2023/11/08269.7000.0069.7026,1600.03%
2023/11/0700.00273.6072.70-25,856-0.03%
2023/11/03271.8000.0072.2025,8380.03%
2023/11/0100.00271.5071.60-25,822-0.03%
2023/10/31270.3000.0070.1025,8460.03%
2023/10/30171.0000.0070.4015,9160.02%
2023/10/24273.0500.0072.8025,8960.03%
2023/10/200.173.6000.0073.600.15,9100.00%
2023/10/1300.00374.7375.40-35,828-0.05%
2023/10/1200.000.174.0074.20-0.15,6290.00%
2023/10/0400.00269.5070.00-25,403-0.04%
2023/09/2500.00569.7069.50-55,608-0.09%
2023/09/19170.4000.0070.4015,6610.02%
2023/09/13371.5700.0071.4035,6920.05%
2023/09/06170.50170.2070.3005,6350.00%
2023/09/04171.20171.0070.8005,5970.00%
2023/09/0100.000.669.8069.60-0.65,535-0.01%
2023/08/3000.00369.2069.20-35,435-0.06%
2023/08/28568.3000.0068.3055,4360.09%
2023/08/25267.3000.0067.8025,3840.04%
2023/08/23168.4000.0068.4015,2610.02%
2023/08/17171.2000.0071.3014,9930.02%
2023/08/09174.6000.0074.3014,8460.02%
2023/08/081.175.46175.7074.600.14,8480.00%
2023/08/0100.00178.2078.40-14,539-0.02%
2023/07/24177.4000.0077.6014,4720.02%
2023/07/1900.00180.5080.00-14,371-0.02%
2023/07/17281.8000.0081.3024,4260.05%
2023/07/14181.60180.8080.8004,5000.00%
2023/07/13279.5000.0079.7024,4650.04%
2023/07/12280.2500.0080.0024,4420.05%
2023/05/2900.00195.0094.10-14,419-0.02%
2023/05/26093.1000.0092.8004,5030.00%
2023/04/2600.00185.4085.50-16,624-0.02%
2023/03/29297.4000.0096.0027,8140.03%
2023/03/2700.00198.9099.00-17,922-0.01%
2023/03/24198.30198.4098.5007,8890.00%
2023/03/2300.00297.4098.00-27,842-0.03%
2023/03/1700.00194.3095.90-17,928-0.01%
2023/03/03192.1000.0091.6018,1050.01%
2023/02/24194.10195.6092.5008,1810.00%
2023/02/22191.10191.8091.7008,3560.00%
2023/02/21194.70195.4095.0008,3450.00%
2023/02/15393.97192.9092.4029,0970.02%
2023/02/14196.40197.3097.2009,0160.00%
2023/02/13195.80196.8096.8009,1090.00%
2023/02/10197.50297.8598.70-19,040-0.01%
2023/02/09295.80295.6095.5008,9380.00%
2023/02/07194.50195.2095.3008,8630.00%
2023/02/06195.70194.0093.6009,0660.00%
2023/02/03196.6000.0096.6019,0380.01%
2023/02/01298.4000.0097.2028,9120.02%
2023/01/3000.001101.00101.00-18,464-0.01%
2023/01/1700.00590.2092.00-58,194-0.06%
2023/01/16688.58189.1089.3058,1140.06%
2023/01/121090.6610.190.4090.00-0.18,0140.00%
2023/01/110.191.0000.0092.600.17,8830.00%
2023/01/09891.60892.1093.4007,6760.00%
2023/01/0600.00288.8590.80-27,420-0.03%
2023/01/0500.000.284.5084.80-0.26,9720.00%
2023/01/0300.000.179.7080.00-0.16,9660.00%
2022/12/300.178.6000.0077.500.16,9660.00%
2022/12/29077.1000.0077.8006,9940.00%
2022/12/1900.00184.9084.60-17,070-0.01%
2022/12/1300.00184.6083.80-17,106-0.01%
2022/12/07184.0000.0083.3016,9020.01%
2022/12/06185.10185.6084.8006,8810.00%
2022/12/05187.2000.0086.5016,8860.01%
2022/12/01285.70586.8287.10-36,920-0.04%
2022/11/30182.5000.0082.3016,7870.01%
2022/11/25484.28684.0083.90-26,770-0.03%
2022/11/234285.034183.7183.2016,7790.01%
2022/11/221.183.551.183.7983.5006,7500.00%
2022/11/212.886.500.283.6683.702.76,7620.04%
2022/11/181.391.041.592.6088.10-0.36,6270.00%
2022/11/1721.285.522185.9190.700.26,4830.00%
2022/11/1600.00386.6087.20-36,395-0.05%
2022/11/152.683.950.184.5085.502.66,1690.04%
2022/11/11179.60280.2080.90-15,877-0.02%
2022/11/10174.40273.5074.10-15,629-0.02%
2022/11/09170.20172.2073.0005,5900.00%
2022/11/08168.30568.9269.10-45,547-0.07%
2022/11/07167.00167.2067.5005,6110.00%
2022/11/04265.1000.0065.3025,6410.04%
2022/11/02364.97165.9066.0025,6640.04%
2022/11/01167.00167.6068.1005,4870.00%
2022/10/2800.00164.1064.10-15,730-0.02%
2022/10/24565.50565.9064.8006,0980.00%
2022/10/205062.405262.1962.40-26,036-0.03%
2022/10/194562.704563.1462.7006,0390.00%
2022/10/18263.0000.0063.0026,0720.03%
2022/10/17162.70562.3863.70-46,099-0.07%
2022/10/14362.6000.0063.5036,1560.05%
2022/10/121060.301060.3260.3006,1780.00%
2022/10/07267.3000.0066.8026,1760.03%
2022/10/05168.50368.9068.50-26,257-0.03%
2022/10/04266.20467.1567.30-26,284-0.03%
2022/09/27265.3000.0065.0026,6350.03%
2022/09/26164.4000.0064.4016,7770.01%
2022/09/22169.00168.3068.0006,9300.00%
2022/09/21369.17169.5069.8026,9320.03%
2022/09/20172.2000.0072.2016,7490.01%
2022/09/1500.00174.7075.40-16,849-0.01%
2022/09/14173.5000.0073.8016,9470.01%
2022/09/1300.00175.7075.50-16,951-0.01%
2022/09/1200.00175.3075.00-16,943-0.01%
2022/09/0800.00273.4574.00-26,996-0.03%
2022/09/06271.95372.9771.80-16,980-0.01%
2022/09/05270.8500.0071.5027,0600.03%
2022/08/31174.30573.3674.40-47,156-0.06%
2022/08/30473.2300.0073.3047,1450.06%
2022/08/29272.9000.0073.2027,1290.03%
2022/08/2600.00176.3076.60-17,096-0.01%
2022/08/25174.8000.0075.0017,0800.01%
2022/08/24275.20275.8575.2007,1710.00%
2022/08/19275.6500.0075.0027,2670.03%
2022/08/1500.00278.0078.20-27,379-0.03%
2022/08/11172.30272.7573.90-17,205-0.01%
2022/08/10270.6000.0070.4027,1570.03%
2022/08/04170.90672.0573.00-56,886-0.07%
2022/08/03269.70368.9369.70-16,740-0.01%
2022/08/02267.5500.0068.2026,5750.03%
2022/08/01270.7000.0070.7026,5250.03%
2022/07/29172.10373.3372.00-26,510-0.03%
2022/07/25173.1000.0072.8016,4650.02%
2022/07/22275.0000.0075.2026,4960.03%
2022/07/2100.00174.5075.90-16,501-0.02%
2022/07/20175.0000.0073.5016,4510.02%
2022/07/1800.001573.0173.00-156,453-0.23%
2022/07/15173.7000.0073.1016,4160.02%
2022/07/1400.00170.0070.90-16,348-0.02%
2022/07/12167.5000.0067.9016,2670.02%
2022/07/08171.80671.7771.80-56,256-0.08%
2022/07/07369.50269.0069.7016,1670.02%
2022/07/06266.5000.0065.3026,0780.03%
2022/07/05170.9000.0069.1016,0280.02%
2022/07/0400.00167.3067.50-15,980-0.02%
2022/06/3000.00277.1076.80-25,892-0.03%
2022/06/29180.4000.0079.9015,7680.02%
2022/06/28183.80382.7082.80-25,701-0.04%
2022/06/270.185.90185.8085.00-15,706-0.02%
2022/06/2000.00290.2589.10-25,392-0.04%
2022/06/17190.40290.9590.60-15,349-0.02%
2022/06/16194.00196.8093.0005,2420.00%
2022/06/1500.00196.9095.50-15,177-0.02%
2022/06/132096.0900.0095.60205,2170.38%
2022/06/081102.501103.00103.0005,1490.00%
2022/06/071101.5000.00101.5015,2020.02%
2022/06/0600.001.1103.40102.50-1.15,222-0.02%
2022/06/023.1100.5200.00101.003.15,2410.06%
2022/05/3000.005.1102.15103.50-5.15,156-0.10%
2022/05/2700.00198.5098.20-15,112-0.02%
2022/05/26398.1000.0097.4035,1270.06%
2022/05/25299.401101.00101.0015,0780.02%
2022/05/2410.1102.001102.5099.809.15,0920.18%
2022/05/2300.006106.00106.50-64,966-0.12%
2022/05/1900.000.1106.50106.50-0.14,9180.00%
2022/05/180.1108.0000.00107.500.14,9050.00%
2022/05/160105.0000.00104.5004,9250.00%
2022/05/1100.001.1101.95102.00-1.15,200-0.02%
2022/05/091.199.6400.0099.501.15,3370.02%
2022/05/0500.000.1106.00107.50-0.15,4770.00%
2022/05/040.1105.501106.00105.50-15,627-0.02%
2022/05/031103.0000.00104.0015,6550.02%
2022/04/262103.7500.00102.0025,6510.04%
2022/04/130114.0000.00114.0006,0150.00%
2022/04/111113.0000.00114.0016,0740.02%
2022/04/084116.7500.00116.5046,1530.06%
2022/04/0700.003119.50117.00-36,111-0.05%
2022/04/064116.1300.00118.0046,0350.07%
2022/04/011120.5000.00122.0015,8700.02%
2022/03/3000.001125.00124.00-15,856-0.02%
2022/03/290121.251121.50121.00-15,859-0.02%
2022/03/281118.503120.00120.50-25,875-0.03%
2022/03/2300.003125.00125.00-35,889-0.05%
2022/03/2200.001123.50123.50-15,916-0.02%
2022/03/2100.007124.50124.00-75,961-0.12%
2022/03/1700.002121.50123.00-26,109-0.03%
2022/03/162117.2500.00115.0026,0540.03%
2022/03/157116.5700.00116.5076,1120.11%
2022/03/1000.004125.63124.00-46,202-0.06%
2022/03/090122.0000.00122.0006,2950.00%
2022/03/080120.5000.00121.0006,4900.00%
2022/03/073123.001123.00123.5026,5050.03%
2022/03/049127.7200.00127.0096,5060.14%
2022/03/033134.5000.00132.5036,4420.05%
2022/03/0200.004131.75133.50-46,430-0.06%
2022/03/013126.526129.42130.00-36,379-0.05%
2022/02/251125.501125.50125.5006,3440.00%
2022/02/242124.252125.75125.0006,3540.00%
2022/02/230125.0000.00124.5006,3270.00%
2022/02/221124.5200.00126.5016,4020.02%
2022/02/212126.5000.00126.5026,3960.03%
2022/02/181127.5000.00128.0016,4360.02%
2022/02/172128.501129.00129.0016,4870.02%
2022/02/161131.002130.00129.50-16,529-0.02%
2022/02/151128.001131.00127.0006,5710.00%
2022/02/142125.251125.50124.0016,4670.02%
2022/02/112130.7500.00131.5026,4500.03%
2022/02/101130.004129.88130.50-36,657-0.05%
2022/02/091125.503126.00127.50-26,697-0.03%
2022/02/089123.8900.00123.5096,7830.13%
2022/02/071123.502124.00123.50-16,906-0.01%
2022/01/264129.752131.50130.5027,1980.03%
2022/01/2500.003139.17139.00-37,862-0.04%
2022/01/212136.502139.00138.0008,0560.00%
2022/01/2000.002139.75140.50-28,134-0.02%
2022/01/1916138.4700.00138.50168,3170.19%
2022/01/180.4142.003141.50141.50-2.68,424-0.03%
2022/01/1700.003141.17140.50-38,472-0.04%
2022/01/141136.502138.00139.00-18,543-0.01%
2022/01/137139.1400.00139.0078,5170.08%
2022/01/1200.004141.75142.00-48,556-0.05%
2022/01/114139.881140.50139.5038,5660.04%
2022/01/071143.5000.00142.5018,7240.01%
2022/01/061146.5000.00147.0018,7560.01%
2022/01/0512148.0800.00148.50128,9050.13%
2022/01/041150.002151.50150.50-18,975-0.01%
2022/01/031151.0000.00151.5019,0420.01%
2021/12/281159.5000.00160.0019,5970.01%
2021/12/230.4158.5000.00155.500.49,9980.00%
2021/12/2200.001157.50158.00-110,209-0.01%
2021/12/1600.002155.50155.50-210,670-0.02%
2021/12/131150.002149.50150.00-111,234-0.01%
2021/12/103154.3300.00153.50311,3310.03%
2021/12/063162.0000.00165.00312,9520.02%
2021/12/031167.5000.00164.00113,3130.01%
2021/12/023164.006163.00165.00-313,767-0.02%
2021/12/0100.000.3157.00157.50-0.314,1550.00%
2021/11/3000.001155.00155.00-114,518-0.01%
2021/11/261149.0000.00148.00114,8960.01%
2021/11/232.3155.301154.00153.501.315,2660.01%
2021/11/221160.004158.75159.50-315,438-0.02%
2021/11/191155.501161.50156.00015,7530.00%
2021/11/171154.502155.25154.50-116,082-0.01%
2021/11/151153.001156.00153.50016,2480.00%
2021/11/121157.002154.50154.00-116,476-0.01%
2021/11/111154.002154.00153.00-116,472-0.01%
2021/11/1000.001152.00154.00-116,671-0.01%
2021/11/095156.305156.60155.50016,8200.00%
2021/11/0800.002148.75150.50-216,970-0.01%
2021/11/051147.503145.50144.50-217,155-0.01%
2021/11/046145.253145.33143.50317,5800.02%
2021/11/039153.114152.38151.50517,4690.03%
2021/11/023161.0011159.23158.00-817,754-0.05%
2021/11/0100.006147.17148.50-617,649-0.03%
2021/10/293143.3300.00144.50317,6220.02%
2021/10/286146.421150.50143.00517,5070.03%
2021/10/272143.502145.00149.00017,3440.00%
2021/10/261141.5011142.77143.50-1017,224-0.06%
2021/10/2513138.964140.25141.00917,0900.05%
2021/10/202147.001148.00146.50116,8290.01%
2021/10/181141.0000.00140.50116,6170.01%
2021/10/152144.252146.00144.00016,5850.00%
2021/10/142140.252142.00140.50016,3580.00%
2021/10/132140.002139.25138.00016,3600.00%
2021/10/081147.0000.00147.00116,0550.01%
2021/10/072150.251150.00150.00115,8970.01%
2021/10/0600.002149.75149.00-215,732-0.01%
2021/10/052142.501145.50145.50115,5570.01%
2021/10/0415147.6715144.33144.00015,2710.00%
2021/10/013147.332147.50149.00115,1910.01%
2021/09/303147.337150.71151.50-415,062-0.03%
2021/09/295147.001143.50144.50414,8780.03%
2021/09/282154.0000.00155.50214,6380.01%
2021/09/272154.7500.00154.50214,5620.01%
2021/09/243155.503156.67157.50014,4990.00%
2021/09/232153.751152.00152.00114,3710.01%
2021/09/223155.0000.00154.00314,1500.02%
2021/09/171159.0000.00162.00113,9470.01%
2021/09/1600.001157.00157.00-113,727-0.01%
2021/09/152159.503157.83158.50-113,534-0.01%
2021/09/144162.385162.00160.00-113,350-0.01%
2021/09/134171.633170.50162.00113,0110.01%
2021/09/107170.437171.86173.50012,4790.00%
2021/09/0912161.0012161.00164.00011,8600.00%
2021/09/081159.501.6162.46158.00-0.611,5560.00%
2021/09/074169.504170.63171.50011,3130.00%
2021/09/066164.836167.25165.00010,8530.00%
2021/09/035156.906156.17158.50-110,229-0.01%
2021/09/027155.147154.93153.0009,8460.00%
2021/09/012150.257150.14151.00-59,499-0.05%
2021/08/313145.675146.00148.00-29,384-0.02%
2021/08/3026149.4218148.64149.0089,3040.09%
2021/08/2700.008148.69148.50-89,135-0.09%
2021/08/265145.804148.75144.0018,9770.01%
2021/08/2511146.648148.38145.5038,8090.03%
2021/08/2400.003143.00142.50-38,417-0.04%
2021/08/238139.385142.90138.5038,2230.04%
2021/08/201131.001131.50131.5008,0780.00%
2021/08/193136.833136.33136.0008,0330.00%
2021/08/187135.433136.50137.0047,9560.05%
2021/08/161135.003136.33137.50-27,663-0.03%
2021/08/132141.504142.00141.50-27,476-0.03%
2021/08/123149.003145.83145.0007,2640.00%
2021/08/116145.088145.00144.00-26,871-0.03%
2021/08/1018150.1421150.02146.50-36,610-0.05%
2021/08/099144.943143.00143.0066,1040.10%
2021/08/062144.251145.00143.0016,0730.02%
2021/08/051137.008143.50146.50-75,508-0.13%
2021/08/0400.000.6133.50133.50-0.64,873-0.01%
2021/08/0200.003118.67120.00-34,890-0.06%
2021/07/302115.5000.00115.5024,8890.04%
2021/07/2100.001116.00116.50-15,530-0.02%
2021/07/192112.0000.00113.0025,5900.04%
2021/07/161117.001116.50117.5005,5520.00%
2021/07/141118.5000.00118.5015,5390.02%
2021/07/132119.0000.00119.0025,5630.04%
2021/06/3000.001118.00118.00-16,327-0.02%
2021/06/211119.0000.00121.0016,6060.02%
2021/06/1700.002123.50123.50-26,636-0.03%
2021/06/161122.5000.00121.5016,7210.01%
2021/06/1500.002.2122.10124.00-2.26,686-0.03%
2021/06/071114.001112.00113.5007,1980.00%
2021/06/040114.0000.00114.0007,3740.00%
2021/06/020.1115.0000.00116.000.17,6560.00%
2021/06/010.1117.0000.00117.500.17,7760.00%
2021/05/2500.001112.50112.50-18,145-0.01%
2021/05/181108.0000.00108.5018,3500.01%
2021/05/170102.501102.50104.50-18,383-0.01%
2021/05/141106.0000.00105.5018,3180.01%
2021/05/121101.001100.00101.5008,5140.00%
2021/05/051117.5000.00110.5018,4980.01%
2021/04/2700.001119.50119.50-18,896-0.01%
2021/04/2600.001118.50118.50-18,923-0.01%
2021/04/2300.003114.50116.50-38,894-0.03%
2021/04/2200.001113.50113.50-19,041-0.01%
2021/04/214113.5000.00113.5049,0490.04%
2021/04/1500.003111.83114.00-39,303-0.03%
2021/04/140113.002114.50113.00-29,305-0.02%
2021/04/131118.003116.50116.50-29,261-0.02%
2021/04/0900.003116.50116.50-39,116-0.03%
2021/04/071110.0000.00111.0018,9900.01%
2021/04/0600.001111.00112.00-18,939-0.01%
2021/04/011109.5000.00110.0018,8820.01%
2021/03/3000.001109.00110.00-18,746-0.01%
2021/03/291108.0000.00108.0018,6950.01%
2021/03/250106.0000.00106.0008,6660.00%
2021/03/245105.5000.00105.5058,6110.06%
2021/03/232109.0000.00108.5028,6340.02%
2021/03/1800.000.1108.50109.00-0.18,6130.00%
2021/03/1700.001109.50106.00-18,614-0.01%
2021/03/161108.507.1107.01108.50-6.18,584-0.07%
2021/03/153105.509.1106.99106.00-6.18,767-0.07%
2021/03/121107.001.2105.67106.50-0.29,0540.00%
2021/03/115.2100.234101.50102.001.29,0450.01%
2021/03/1031103.4024101.42100.5078,8770.08%
2021/03/092101.2000.00102.5028,7240.02%
2021/03/0800.001105.50103.50-18,592-0.01%
2021/03/051.1104.6400.00106.001.18,5320.01%
2021/03/041108.5000.00108.5018,4650.01%
2021/03/030.2112.0000.00112.500.28,3190.00%
2021/03/021118.0000.00115.0018,1900.01%
2021/02/262118.2500.00116.0028,1620.02%
2021/02/2400.000.1123.50122.00-0.18,4440.00%
2021/02/231.1122.0900.00122.001.18,5110.01%
2021/02/225124.9000.00125.5058,4350.06%
2021/02/182124.0000.00123.5028,3730.02%
2021/02/1700.000.1127.50126.50-0.18,2780.00%
2021/02/051126.5000.00126.0018,1860.01%
2021/02/041125.001126.50126.5008,1430.00%
2021/02/032125.003126.33127.00-18,047-0.01%
2021/02/021118.0000.00118.0017,8060.01%
2021/02/0100.002112.50115.00-27,775-0.03%
2021/01/291115.5000.00112.0017,7660.01%
2021/01/274125.005123.50122.50-17,762-0.01%
2021/01/261126.0000.00123.0017,6650.01%
2021/01/253128.331128.50129.5027,5240.03%
2021/01/223124.004123.75123.00-17,177-0.01%
2021/01/211119.503121.33120.00-27,023-0.03%
2021/01/202119.003121.17120.00-16,918-0.01%
2021/01/191.1119.5000.00118.501.16,7910.02%
2021/01/152119.2500.00117.5026,6770.03%
2021/01/131122.001123.00124.0006,4480.00%
2021/01/081115.5000.00116.0016,1390.02%
2021/01/071112.501116.00116.0006,0300.00%
2021/01/051113.0000.00114.0016,0400.02%
2020/12/291115.0000.00114.0016,2490.02%
2020/12/1600.000.1113.50112.50-0.16,7730.00%
2020/12/1100.001116.00116.00-16,635-0.02%
2020/12/098124.449125.89123.50-16,475-0.02%
2020/12/082123.502125.50125.5006,2350.00%
2020/12/075.1113.471114.50114.504.15,9110.07%
2020/12/0400.000.2108.50109.00-0.25,7640.00%
2020/12/0300.001108.00108.50-15,755-0.02%
2020/12/0200.001.1107.55109.00-1.15,925-0.02%
2020/11/301108.501106.00105.0005,9930.00%
2020/11/2700.000.1105.50107.00-0.15,9230.00%
2020/11/261104.0000.00105.0015,9350.02%
2020/11/2400.007108.00105.50-75,976-0.12%
2020/11/2312.2112.112111.00108.0010.25,8900.17%
2020/11/1900.00299.0099.00-25,559-0.04%
2020/11/16398.30198.3098.5025,7230.03%
2020/11/130.196.7000.0096.100.15,7570.00%
2020/11/1200.000.197.7097.60-0.15,7540.00%
2020/11/0900.001101.50103.00-15,794-0.02%
2020/11/0600.001100.50100.50-15,810-0.02%
2020/11/051100.002199.50100.00-205,873-0.34%
2020/11/03793.8000.0093.9075,9430.12%
2020/11/0200.00193.0093.60-16,338-0.02%
2020/10/29593.5000.0094.2056,5450.08%
2020/10/28494.6000.0095.1046,6060.06%
2020/10/27593.8800.0094.5056,6800.07%
2020/10/1900.00197.5097.10-18,531-0.01%
2020/10/150.198.4000.0098.500.18,7720.00%
2020/10/1400.00199.2099.40-18,800-0.01%
2020/10/1300.00498.5098.50-48,855-0.05%
2020/10/12198.60199.3099.0008,8540.00%
2020/10/08598.70298.4098.5038,8170.03%
2020/10/0700.00196.5096.50-18,698-0.01%
2020/10/060.196.60296.8096.70-1.98,709-0.02%
2020/09/30295.45296.0096.1008,7220.00%
2020/09/291097.641097.7695.0008,6930.00%
2020/09/28297.0500.0097.8028,6070.02%
2020/09/2100.000.193.8093.50-0.18,7450.00%
2020/09/040.193.8000.0093.800.18,4870.00%
2020/09/0300.002.895.4796.00-2.88,459-0.03%
2020/08/3100.000.193.5093.50-0.18,3170.00%
2020/08/2700.00193.6093.30-18,141-0.01%
2020/08/2600.00194.9093.70-18,112-0.01%
2020/08/2500.00194.3094.40-18,088-0.01%
2020/08/2400.001091.1091.90-108,028-0.12%
2020/08/2000.00182.6084.80-17,882-0.01%
2020/08/1900.00191.5089.50-17,851-0.01%
2020/08/18189.8000.0089.6017,7940.01%
2020/08/1300.00390.3191.40-37,764-0.04%
2020/08/12187.5000.0088.2017,6410.01%
2020/08/07390.33190.5089.7027,6140.03%
2020/08/06494.6300.0092.1047,4800.05%
2020/08/05196.50197.0097.7007,1320.00%
2020/08/03193.4000.0093.2016,9250.01%
2020/07/311.196.38395.8795.20-1.96,880-0.03%
2020/07/30195.80297.2595.10-16,820-0.01%
2020/07/29495.53194.2095.2036,7240.04%
2020/07/281196.651195.1295.5006,6320.00%
2020/07/271593.94394.1093.90126,0910.20%
2020/07/24192.205.189.5589.00-4.15,776-0.07%
2020/07/23391.2000.0091.3035,6580.05%
2020/07/2200.002.889.5890.70-2.85,280-0.05%
2020/07/21283.7000.0082.5025,1580.04%
2020/07/15182.6000.0082.3015,0110.02%
2020/07/14183.00182.7082.6005,0310.00%
2020/07/10183.80182.0082.0005,1760.00%
2020/07/0600.00379.1080.30-35,212-0.06%
2020/07/0300.00179.6080.90-15,215-0.02%
2020/07/0100.00078.5078.6005,1440.00%
2020/06/2400.00479.0078.30-45,290-0.08%
2020/06/23178.2000.0077.9015,4230.02%
2020/06/1900.00177.1077.00-15,594-0.02%
2020/06/17276.8000.0077.1025,7370.03%
2020/06/16376.9000.0077.0036,0050.05%
2020/06/1500.00176.8076.00-16,083-0.02%
2020/06/1200.00175.9075.70-16,087-0.02%
2020/06/101.176.6200.0077.201.16,0990.02%
2020/06/0800.00175.3075.80-16,305-0.02%
2020/06/05174.6000.0074.4016,3000.02%
2020/06/0400.001174.0573.60-116,361-0.17%
2020/05/2800.00171.5071.60-16,447-0.02%
2020/05/2700.000.171.4071.40-0.16,4740.00%
2020/05/2600.00171.7071.20-16,514-0.02%
2020/05/25269.70271.2071.5006,5240.00%
2020/05/19168.5000.0068.5016,7480.01%
2020/05/18168.30168.5067.6006,7340.00%
2020/05/15370.00171.1070.1026,7240.03%
2020/05/1300.00371.6772.80-36,547-0.05%
2020/05/12569.800.270.8070.804.86,5160.07%
2020/05/08171.0000.0070.4016,5440.02%
2020/05/07170.0000.0069.8016,5370.02%
2020/05/0600.00169.5069.30-16,582-0.02%
2020/05/0500.00169.5069.30-16,624-0.02%
2020/04/28167.80168.4068.4006,5120.00%
2020/04/27167.9000.0067.6016,5810.02%
2020/04/2300.00167.2067.30-16,469-0.02%
2020/04/22167.00166.1067.5006,4860.00%
2020/04/2000.00167.8068.00-16,663-0.02%
2020/04/1600.00167.3067.70-16,616-0.02%
2020/04/1400.00164.5065.50-16,409-0.02%
2020/04/10162.9000.0062.9016,3020.02%
2020/04/082.261.3000.0061.602.26,1630.04%
2020/04/07160.40560.5061.20-46,065-0.07%
2020/04/0100.00158.6058.90-16,190-0.02%
2020/03/31758.71158.9059.3066,1530.10%
2020/03/3000.000.359.0058.60-0.36,0830.00%
2020/03/27160.60260.9060.50-15,973-0.02%
2020/03/26157.5000.0059.0015,8220.02%
2020/03/252.559.6200.0059.002.55,7180.04%
2020/03/24157.10157.4056.7005,6560.00%
2020/03/203.559.51160.0058.902.55,7500.04%
2020/03/100.372.40271.0072.00-1.76,380-0.03%
2020/03/09172.900.273.2072.900.86,7260.01%
2020/03/06174.7000.0074.5016,7810.01%
2020/03/05175.4000.0075.1016,8040.01%
2020/02/25175.10175.3075.3007,2000.00%
2020/02/24174.1000.0074.0017,1390.01%
2020/02/20177.5000.0077.7016,9220.01%
2020/02/1800.000.577.9077.90-0.56,943-0.01%
2020/02/17179.40279.2578.30-16,895-0.01%
2020/02/13179.10179.3078.8006,8020.00%
2020/02/06178.00178.0078.9006,6440.00%
2020/02/05376.7700.0076.5036,6630.05%
2020/01/17280.1000.0079.6026,4880.03%
2020/01/161.180.2100.0080.101.16,5220.02%
2020/01/15181.90182.1081.0006,4830.00%
2020/01/143.681.29581.7283.10-1.46,389-0.02%
2020/01/07177.3000.0077.4016,1960.02%
2019/12/30280.70280.6080.2006,0240.00%
2019/12/2700.00180.3080.00-15,985-0.02%
2019/12/17178.6000.0078.6015,7470.02%
2019/12/1600.00177.3077.30-15,662-0.02%
2019/12/1300.00377.2077.00-35,630-0.05%
2019/12/12177.2000.0077.0015,5050.02%
2019/12/11176.00176.7077.4005,4320.00%
2019/12/10376.93177.4076.0025,2890.04%
2019/12/09277.30177.2076.7015,1780.02%
2019/12/06278.95378.9077.90-15,055-0.02%
2019/12/05480.18381.0079.6014,8820.02%
2019/12/04576.58478.1076.2014,5640.02%
2019/12/0300.00173.3073.10-14,170-0.02%
2019/12/0200.00270.2070.70-24,111-0.05%
2019/11/28372.6700.0072.4034,1830.07%
2019/11/27173.10171.1071.1004,1400.00%
2019/11/26172.50271.1572.00-14,053-0.02%
2019/11/25168.90269.4068.80-13,784-0.03%
2019/11/2200.00166.9068.00-13,686-0.03%
2019/11/1900.00266.0066.50-23,552-0.06%
2019/11/1800.00566.2066.30-53,548-0.14%
2019/11/12164.1000.0064.6013,5430.03%
2019/11/11164.2000.0064.1013,5560.03%
2019/11/08165.2000.0064.9013,5670.03%
2019/11/05168.10167.9066.5003,5570.00%
2019/10/2800.00164.8065.00-13,626-0.03%
2019/10/16165.1000.0064.6013,9450.03%
2019/10/07161.3000.0061.2013,8940.03%
2019/10/03161.2000.0061.2013,8750.03%
2019/09/27163.9000.0062.7013,8580.03%
2019/09/1800.00168.4068.60-14,064-0.02%
2019/09/1700.00366.0066.00-33,970-0.08%
2019/09/16366.0000.0066.0033,9700.08%
2019/09/0900.00166.2065.80-13,870-0.03%
2019/09/0600.00165.5066.10-13,880-0.03%
2019/09/0500.00165.1064.90-13,870-0.03%
2019/09/0400.00165.3065.10-13,918-0.03%
2019/08/3000.00263.4064.00-23,876-0.05%
2019/08/27163.1000.0063.3013,8900.03%
2019/08/1600.00162.7062.70-14,230-0.02%
2019/08/15160.8000.0060.9014,2430.02%
2019/08/06162.0000.0062.2014,5610.02%
2019/08/02163.5000.0064.0014,5650.02%
2019/07/2400.00165.2064.50-14,772-0.02%
2019/07/23264.30364.4764.50-14,776-0.02%
2019/07/1600.00162.1062.70-14,712-0.02%
2019/07/11161.4000.0061.3014,9320.02%
2019/07/10160.8000.0061.0014,9470.02%
2019/07/03264.2500.0064.6025,0880.04%
2019/07/0100.00266.5566.90-25,027-0.04%
2019/06/1900.00163.4063.00-15,100-0.02%
2019/06/13161.20160.9061.0005,1890.00%
2019/05/2900.001059.3057.50-105,375-0.19%
2019/05/28460.0000.0059.3045,3790.07%
2019/05/22160.3000.0060.7015,5710.02%
2019/05/15164.2000.0064.2016,0560.02%
2019/05/06164.0000.0064.6016,7040.01%
2019/05/03165.1000.0065.0016,6270.02%
2019/05/021166.3500.0065.70116,5050.17%
2019/04/26169.4000.0068.0016,4230.02%
2019/04/2200.00169.0068.90-16,531-0.02%
2019/04/1900.001070.2369.20-106,573-0.15%
2019/04/1800.00169.0069.20-16,541-0.02%
2019/04/12167.5000.0067.2016,5620.02%
2019/04/11367.5000.0067.0036,6070.05%
2019/03/2600.00167.6067.90-16,378-0.02%
2019/03/19166.1000.0065.5016,2370.02%
2019/03/14266.50266.4066.5006,1760.00%
2019/03/13566.48566.4066.5006,2090.00%
2019/03/0600.00269.8570.20-26,188-0.03%
2019/03/0400.00171.1070.00-16,218-0.02%
2019/02/26268.6000.0068.2026,1130.03%
2019/02/19465.70666.0566.90-25,805-0.03%
2019/02/18369.20269.1067.4015,7130.02%
2019/02/1500.00267.1065.50-25,557-0.04%
2019/02/14365.5000.0066.1035,4370.06%
2019/02/11566.1600.0065.1055,0350.10%
2019/01/30366.10565.9666.60-24,912-0.04%
2019/01/25262.90462.9063.00-24,686-0.04%
2019/01/21360.3700.0060.3035,0370.06%
2019/01/18158.70559.8460.00-45,143-0.08%
2019/01/10456.8300.0056.3045,0530.08%
2019/01/09158.5000.0058.0015,0090.02%
2019/01/0400.00156.8057.40-15,013-0.02%
2018/12/19164.60265.8064.00-15,204-0.02%
2018/12/13262.6000.0061.3025,2360.04%
2018/12/1200.00161.6061.60-15,281-0.02%
2018/12/07359.27259.0558.1015,4590.02%
2018/12/0300.00168.4069.00-15,532-0.02%
2018/11/29165.9000.0064.4015,5120.02%
2018/11/2800.00163.2064.80-15,469-0.02%
2018/11/26161.4000.0060.4015,4420.02%
2018/11/2300.00162.6060.40-15,525-0.02%
2018/11/22161.6000.0062.1015,5870.02%
2018/11/14361.30460.3359.90-15,766-0.02%
2018/11/12159.6000.0060.0015,7470.02%
2018/10/30251.80352.3352.90-15,892-0.02%
2018/10/29151.5000.0051.5015,8970.02%
2018/10/0400.00166.0065.70-15,473-0.02%
2018/10/03168.6000.0068.0015,4510.02%
2018/09/21168.50169.6070.3005,5320.00%
2018/09/0400.00274.4074.00-25,571-0.04%
2018/08/31275.1000.0074.5025,6220.04%
2018/08/2800.00176.0076.00-15,378-0.02%
2018/08/27173.6000.0074.0015,3270.02%
2018/08/17276.0000.0075.1025,3580.04%
2018/08/16173.0000.0075.0015,3610.02%
2018/08/1500.00676.5274.10-65,321-0.11%
2018/08/13278.7000.0076.9025,2620.04%
2018/08/10682.6300.0082.3065,2000.12%
2018/08/09181.40281.5081.50-15,075-0.02%
2018/08/08280.902.282.5583.10-0.24,9180.00%
2018/08/06178.5000.0075.4014,6590.02%
2018/08/0300.00275.2077.00-24,591-0.04%
2018/07/2600.00375.7776.10-34,377-0.07%
2018/07/25376.50174.2076.5024,3180.05%
2018/07/24274.0000.0073.7024,2460.05%
2018/07/23170.00172.3070.1004,1600.00%
2018/07/2000.00170.5070.50-14,128-0.02%
2018/07/1900.00170.5070.90-14,112-0.02%
2018/07/16169.6000.0069.5014,0210.02%
2018/07/1300.00168.7068.70-14,022-0.02%
2018/06/21167.2000.0068.1014,0620.02%
2018/06/1500.00169.0069.30-13,885-0.03%
2018/06/1400.00170.1070.00-13,758-0.03%
2018/06/13469.85671.6070.40-23,608-0.06%
2018/06/11169.7000.0069.7013,2960.03%
2018/06/0800.00167.2066.60-13,177-0.03%
2018/06/0700.00266.3066.80-23,177-0.06%
2018/05/30164.5000.0064.5013,0350.03%
2018/05/29166.00465.2066.00-33,012-0.10%
2018/05/28364.8300.0064.8033,0060.10%
2018/04/20162.80162.9062.8003,7760.00%
2018/04/10264.7000.0064.3023,8010.05%
2018/04/0900.00163.6063.50-13,787-0.03%
2018/03/31266.8000.0067.0023,7460.05%
2018/03/30166.90167.0066.9003,6190.00%
2018/03/13164.1000.0064.3013,5380.03%
2018/03/0900.00164.1064.00-13,665-0.03%
2018/02/23163.6000.0063.7013,9840.03%
2018/02/07161.2000.0059.7014,3470.02%
2018/02/0200.00266.0065.00-24,326-0.05%
2018/01/19169.5000.0068.1014,2500.02%
2018/01/17367.23268.0068.0014,0850.02%
2018/01/1000.00363.1062.80-33,756-0.08%
2018/01/05165.9000.0064.8013,7030.03%
2018/01/04165.40166.2066.0003,6540.00%
南港財報／前三季稅後純益31.5億元 EPS 3.78元UDN聯合新聞網－11天前
南港（2101）第3季世界明珠部分樓層入帳，挹注獲利，單季稅後淨利26億元比起去年同期虧損624萬元，財務狀況大幅改善，......詳全文
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－11天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
浩鼎受邀世界ADC大會演講 GlycOBI平台獲全球矚目UDN聯合新聞網－18天前
浩鼎（4174）7日宣布，該公司以其獨力研發的抗體藥物複合體（ADC）技術平台，不斷向世界舞台前進；正於美國聖地牙哥舉行......詳全文
世界 相關文章