能率 (5392)-美好-苗栗券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
28.65
漲跌
▼0.45
漲幅
-1.55%
成交量
5,097張
產業
上櫃光電類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	28.50	27	29.26	29.10	-25	1,468	-1.70%
2024/12/06	0	0.00	2	28.18	27.90	-2	1,510	-0.13%
2024/11/28	4	27.08	0	0.00	26.90	4	1,744	0.23%
2024/11/26	1	28.05	1	28.45	28.15	0	1,757	0.00%
2024/11/19	0	0.00	2	27.80	27.75	-2	1,866	-0.11%
2024/11/18	4.2	27.27	0	0.00	27.10	4.2	2,026	0.21%
2024/11/15	0	0.00	5	28.32	27.90	-5	2,138	-0.23%
2024/11/14	15	27.92	0	0.00	27.70	15	2,154	0.70%
2024/11/13	15	28.64	4	28.70	28.70	11	2,138	0.51%
2024/11/12	3	28.80	0	0.00	28.80	3	2,165	0.14%
2024/11/11	8	29.36	2	29.30	29.30	6	2,201	0.27%
2024/11/08	1	29.70	0	0.00	29.60	1	2,218	0.05%
2024/10/30	2	30.10	0	0.00	29.75	2	2,510	0.08%
2024/10/29	0	0.00	63	30.09	30.00	-63	2,573	-2.45%
2024/10/25	7	32.06	0	0.00	32.00	7	2,583	0.27%
2024/10/24	1	33.10	4	32.95	32.40	-3	2,577	-0.12%
2024/10/23	1	32.70	1	32.00	31.80	0	2,513	0.00%
2024/10/21	64	32.53	4	32.73	32.85	60	2,528	2.37%
2024/10/18	5	32.29	0	0.00	31.60	5	2,487	0.20%
2024/10/17	0	0.00	14	31.81	32.65	-14	2,388	-0.59%
2024/10/16	2	29.80	0.1	29.80	29.70	1.9	2,277	0.08%
2024/10/15	3.1	29.80	3	30.48	29.65	0.1	2,302	0.00%
2024/10/14	2	29.35	0	0.00	29.45	2	2,321	0.09%
2024/10/11	0	0.00	1	29.50	29.25	-1	2,351	-0.04%
2024/10/09	5	29.52	2.1	30.21	29.55	2.9	2,414	0.12%
2024/10/08	0	0.00	0	30.70	30.35	0	2,473	0.00%
2024/10/07	5	30.65	0	30.84	30.70	5	2,633	0.19%
2024/10/04	0.1	30.65	0	0.00	30.35	0.1	2,960	0.00%
2024/09/27	4	32.81	0	0.00	32.40	4	4,017	0.10%
2024/09/26	6	32.99	0	0.00	32.55	6	4,026	0.15%
2024/09/25	8	33.23	9.1	33.90	33.40	-1.1	4,084	-0.03%
2024/09/24	4.1	32.34	0	0.00	32.25	4.1	4,143	0.10%
2024/09/23	2	33.00	0	0.00	32.55	2	4,156	0.05%
2024/09/19	0	0.00	10	33.98	33.85	-10	4,196	-0.24%
2024/09/18	7	32.96	0	0.00	32.30	7	4,123	0.17%
2024/09/16	2	33.48	2	33.48	32.95	0	4,134	0.00%
2024/09/13	1	32.15	2	32.45	32.10	-1	4,116	-0.02%
2024/09/12	1	32.80	0	0.00	32.25	1	4,155	0.02%
2024/09/11	1	32.20	0	0.00	31.60	1	4,226	0.02%
2024/09/10	1	32.50	0	0.00	32.45	1	4,257	0.02%
2024/09/09	4	34.25	2	34.30	34.40	2	4,290	0.05%
2024/09/06	3	31.92	7	33.67	33.80	-4	4,403	-0.09%
2024/09/05	2	32.00	4	33.30	32.00	-2	4,542	-0.04%
2024/09/04	4	31.40	0	0.00	30.80	4	4,622	0.09%
2024/09/03	5	33.77	1	34.35	33.20	4	4,713	0.08%
2024/09/02	5	33.70	13	34.02	33.65	-8	4,985	-0.16%
2024/08/30	3	32.63	0.1	32.50	32.25	2.9	5,051	0.06%
2024/08/29	0	0.00	1	32.85	32.80	-1	5,068	-0.02%
2024/08/28	0	0.00	1	33.45	33.45	-1	5,085	-0.02%
2024/08/27	6.1	33.63	1	33.60	33.75	5.1	5,100	0.10%
2024/08/26	1	33.20	0	0.00	33.50	1	5,106	0.02%
2024/08/23	0	0.00	2	34.45	33.85	-2	5,138	-0.04%
2024/08/21	0	0.00	3	34.50	34.40	-3	5,175	-0.06%
2024/08/20	1	35.35	1	34.35	35.25	0	5,224	0.00%
2024/08/19	1	33.25	2	33.30	35.30	-1	5,230	-0.02%
2024/08/16	2	32.05	3	32.42	32.10	-1	6,051	-0.02%
2024/08/15	6	31.67	2	31.30	31.40	4	6,648	0.06%
2024/08/14	1	31.60	1	31.55	31.70	0	7,075	0.00%
2024/08/13	0	0.00	15	32.55	32.05	-15	8,008	-0.19%
2024/08/12	0	0.00	2	31.00	31.10	-2	8,466	-0.02%
2024/08/09	2	31.83	7	31.66	31.40	-5	8,843	-0.06%
2024/08/08	5	30.80	1	30.60	30.50	4	9,170	0.04%
2024/08/07	1	31.10	9	30.52	31.30	-8	9,418	-0.08%
2024/08/06	6	28.40	1	27.75	28.55	5	9,452	0.05%
2024/08/05	2	30.65	0	0.00	30.60	2	9,437	0.02%
2024/08/02	7	35.07	11	34.73	34.00	-4	9,501	-0.04%
2024/08/01	1	33.80	6	33.73	34.95	-5	9,462	-0.05%
2024/07/31	4	31.93	0.2	32.10	31.80	3.8	9,408	0.04%
2024/07/30	2.1	31.15	0	0.00	31.85	2.1	9,419	0.02%
2024/07/29	0.1	30.95	1	30.75	30.75	-0.9	9,426	-0.01%
2024/07/26	0	0.00	0.3	31.73	32.10	-0.3	9,511	0.00%
2024/07/23	0.2	33.50	1	33.45	33.00	-0.8	9,602	-0.01%
2024/07/19	2	34.75	5	35.15	34.40	-3	9,599	-0.03%
2024/07/18	1	35.90	0	0.00	35.75	1	9,582	0.01%
2024/07/17	8	37.50	0.2	37.15	37.20	7.8	9,557	0.08%
2024/07/16	5	36.64	2	37.15	37.10	3	9,539	0.03%
2024/07/15	3	36.83	0	0.00	36.45	3	9,524	0.03%
2024/07/12	1.2	37.78	0	0.00	37.45	1.2	9,511	0.01%
2024/07/09	10.1	39.00	0.1	39.00	39.05	10.1	9,413	0.11%
2024/07/08	9.1	42.42	14	41.70	41.05	-5	9,378	-0.05%
2024/07/05	2	41.65	1	42.80	42.60	1	9,092	0.01%
2024/07/04	14	39.21	5	39.70	40.05	9	8,581	0.10%
2024/07/03	0	0.00	1.1	36.43	37.15	-1.1	8,175	-0.01%
2024/07/02	0.1	36.12	0	0.00	35.50	0.1	8,068	0.00%
2024/07/01	1	36.60	2	36.45	36.00	-1	8,043	-0.01%
2024/06/28	4	36.35	4.1	36.51	36.50	-0.1	7,981	0.00%
2024/06/27	0	34.75	0	0.00	34.15	0	7,860	0.00%
2024/06/26	1	35.30	3.1	35.18	35.15	-2.1	7,843	-0.03%
2024/06/25	2.1	33.95	0.1	34.75	34.40	2	7,812	0.03%
2024/06/24	0.1	35.50	1	34.90	34.85	-0.9	7,774	-0.01%
2024/06/21	2	35.90	3	35.95	35.50	-1	7,750	-0.01%
2024/06/20	3.1	36.83	2.1	36.66	36.35	1	7,727	0.01%
2024/06/19	2.2	35.63	6	35.97	35.40	-3.9	7,673	-0.05%
2024/06/18	6	37.33	5.2	36.91	36.65	0.8	7,638	0.01%
2024/06/17	1.2	35.97	3	35.52	35.80	-1.8	7,559	-0.02%
2024/06/14	1	35.60	5	36.68	35.75	-4	7,523	-0.05%
2024/06/13	14	36.62	5	37.05	36.30	9	7,456	0.12%
2024/06/12	2	33.85	3.1	36.20	36.40	-1.1	7,289	-0.01%
2024/06/11	3.1	35.49	2	35.65	35.45	1.1	7,074	0.02%
2024/06/07	1	40.65	1	39.60	39.35	0	6,962	0.00%
2024/06/06	1	45.00	21	41.47	41.25	-20	6,851	-0.29%
2024/06/05	2	40.60	5	41.28	42.45	-3	6,543	-0.05%
2024/06/04	1	38.70	3	39.00	38.75	-2	6,425	-0.03%
2024/06/03	20	40.25	0.2	40.00	40.00	19.8	6,400	0.31%
2024/05/31	2.1	38.71	0	0.00	39.50	2.1	6,375	0.03%
2024/05/30	0.1	39.37	0	0.00	38.60	0.1	6,361	0.00%
2024/05/29	3	39.80	1.2	39.95	39.55	1.8	6,348	0.03%
2024/05/28	5.1	39.46	25	39.19	38.95	-19.9	6,302	-0.32%
2024/05/27	3.1	40.19	2	40.05	39.60	1.1	6,260	0.02%
2024/05/24	3	39.85	0.1	40.00	39.60	3	6,212	0.05%
2024/05/23	3.1	40.19	6	39.49	38.95	-2.9	6,151	-0.05%
2024/05/22	1	44.65	3	42.68	43.20	-2	5,991	-0.03%
2024/05/21	3	39.95	3	39.13	41.40	0	5,055	0.00%
2024/05/20	4	38.21	2.1	37.82	37.65	1.9	4,445	0.04%
2024/05/17	12	37.88	4	38.14	37.50	8	4,007	0.20%
2024/05/16	16	37.83	0	0.00	38.40	16	3,058	0.52%
2024/05/15	9	33.92	3	32.20	34.95	6	2,560	0.23%
2024/05/14	3	31.80	1.1	31.52	31.80	1.9	2,166	0.09%
2024/05/13	1.1	30.51	0	31.25	30.65	1.1	1,806	0.06%
2024/05/10	0	0.00	1	28.50	28.45	-1	1,524	-0.07%
2024/05/09	0	0.00	5	28.10	27.30	-5	1,452	-0.34%
2024/05/08	6	27.55	0	0.00	27.80	6	1,420	0.42%
2024/05/07	6	28.06	8	28.08	28.10	-2	1,327	-0.15%
2024/05/06	6	26.93	3.1	27.73	26.95	2.9	1,235	0.24%
2024/05/03	3	27.10	0	0.00	27.05	3	1,226	0.24%
2024/05/02	0	0.00	5.1	28.10	27.70	-5.1	1,196	-0.43%
2024/04/30	5	27.42	2	28.17	27.30	3	1,166	0.26%
2024/04/29	0	0.00	29.1	28.11	28.30	-29.1	1,056	-2.76%
2024/04/26	11	26.07	0	0.00	26.00	11	947	1.16%
2024/04/25	16	26.22	5	25.95	26.10	11	936	1.17%
2024/04/24	0	0.00	5	25.30	25.45	-5	895	-0.56%
2024/04/19	10	24.64	0	0.00	24.85	10	888	1.13%
2024/04/17	0	0.00	10	26.30	26.00	-10	859	-1.16%
2024/04/15	0	0.00	1	27.45	26.80	-1	809	-0.12%
2024/04/12	0	0.00	40	27.51	27.65	-40	768	-5.21%
2024/04/11	0	0.00	15	26.25	26.00	-15	641	-2.34%
2024/04/10	13	25.46	49	25.82	25.70	-36	593	-6.06%
2024/04/09	12	24.81	0	0.00	24.85	12	536	2.23%
2024/04/08	2	24.60	10	24.95	24.80	-8	528	-1.51%
2024/04/03	3	24.05	34	24.14	24.35	-31	512	-6.05%
2024/04/02	5	23.80	10	24.35	24.00	-5	506	-0.99%
2024/03/29	5	23.15	0	0.00	23.50	5	479	1.04%
2024/03/27	9	23.00	0	0.00	23.00	9	452	1.99%
2024/03/25	7	23.33	0	0.00	23.20	7	445	1.58%
2024/03/22	1	23.10	0	0.00	23.10	1	445	0.22%
2024/03/21	5	23.30	0	0.00	23.10	5	441	1.13%
2024/03/20	2	22.90	0	0.00	22.85	2	433	0.46%
2024/03/15	6	23.35	0	0.00	23.20	6	421	1.42%
2024/03/14	2	23.90	0	0.00	23.70	2	412	0.48%
2024/03/13	19	24.29	5	24.80	23.85	14	417	3.36%
2024/03/12	1	24.20	0	0.00	24.25	1	406	0.25%
2024/03/11	4	23.93	0	0.00	23.90	4	412	0.97%
2024/03/08	8	24.09	0	0.00	23.90	8	417	1.91%
2024/03/07	5	24.67	0	0.00	24.50	5	425	1.18%
2024/03/05	0	0.00	5	25.02	24.80	-5	423	-1.18%
2024/03/04	2	24.65	10	24.93	24.65	-8	417	-1.92%
2024/03/01	1	24.45	15	24.47	24.65	-14	404	-3.46%
2024/02/29	3	24.27	0	0.00	24.35	3	410	0.73%
2024/02/21	4	24.08	0	0.00	24.10	4	429	0.93%
2024/01/30	3	23.85	0	0.00	23.75	3	409	0.73%
2024/01/29	3	23.90	3	24.15	23.85	0	410	0.00%
2024/01/24	7	23.73	0	0.00	23.70	7	399	1.75%
2024/01/22	1	23.60	0	0.00	23.55	1	410	0.24%
2024/01/17	3	23.30	0	0.00	23.30	3	432	0.69%
2024/01/11	3	23.90	0	0.00	23.85	3	430	0.70%
2024/01/10	2	23.75	0	0.00	23.70	2	438	0.46%
2023/12/22	4	23.85	0	0.00	23.75	4	599	0.67%
2023/12/21	2	23.95	0	0.00	23.90	2	599	0.33%
2023/12/20	1.1	24.31	0	0.00	24.25	1.1	606	0.18%
2023/12/19	0	24.55	0	0.00	24.20	0	616	0.01%
2023/12/18	4	24.74	0	0.00	24.65	4	631	0.63%
2023/12/13	2	25.10	0	0.00	25.10	2	642	0.31%
2023/12/11	0	0.00	2	25.15	25.20	-2	659	-0.30%
2023/12/06	25	25.51	0	0.00	25.40	25	680	3.67%
2023/12/05	6	25.13	4	25.31	25.35	2	682	0.29%
2023/11/29	3	25.00	0	0.00	24.75	3	665	0.45%
2023/11/28	7	24.77	0	0.00	24.85	7	663	1.05%
2023/11/22	10	24.87	17	25.04	24.75	-7	681	-1.03%
2023/11/21	3	24.10	0	0.00	24.05	3	641	0.47%
2023/11/16	0	0.00	8	24.07	24.05	-8	663	-1.21%
2023/11/13	1	23.40	0	0.00	23.40	1	681	0.15%
2023/11/10	3	23.60	0.3	23.59	23.55	2.8	696	0.39%
2023/11/09	3	23.73	0	0.00	23.55	3	721	0.42%
2023/11/08	10	23.80	1	24.25	23.95	9	733	1.23%
2023/11/01	5	23.25	0	0.00	23.10	5	768	0.65%
2023/10/18	3	24.70	0	0.00	24.40	3	1,082	0.28%
2023/10/16	0	0.00	1	25.80	25.60	-1	1,179	-0.08%
2023/10/13	0	0.00	1	25.75	25.60	-1	1,180	-0.08%
2023/10/11	11	25.44	0.1	25.65	25.15	11	1,190	0.92%
2023/10/05	0	0.00	7	26.30	26.10	-7	1,163	-0.60%
2023/10/04	0	0.00	5	25.00	25.30	-5	1,127	-0.44%
2023/09/15	2	25.30	0	0.00	25.25	2	1,197	0.17%
2023/09/14	2	25.25	0.1	25.55	25.25	1.9	1,189	0.16%
2023/09/13	4	25.34	4	25.96	25.30	0	1,184	0.00%
2023/09/08	3	24.95	0	0.00	24.90	3	1,169	0.26%
2023/09/07	0	0.00	0.2	25.04	24.80	-0.2	1,158	-0.02%
2023/09/05	0	0.00	1	25.00	25.10	-1	1,151	-0.09%
2023/09/04	1	24.95	0	0.00	24.90	1	1,144	0.09%
2023/09/01	1	25.25	2.1	25.55	25.30	-1.1	1,141	-0.10%
2023/08/30	0	0.00	0.3	25.35	25.05	-0.3	1,128	-0.03%
2023/08/28	0	0.00	0.1	25.70	25.50	-0.1	1,135	-0.01%
2023/08/25	2	25.08	0	0.00	25.05	2	1,110	0.18%
2023/08/22	3	25.20	0	0.00	24.75	3	1,079	0.28%
2023/08/16	0	0.00	0.2	24.00	24.25	-0.2	1,032	-0.02%
2023/08/15	0	0.00	13	23.71	24.15	-13	1,011	-1.28%
2023/08/14	13	22.70	0	0.00	22.50	13	981	1.32%
2023/08/09	0	0.00	2.1	24.97	24.35	-2.1	954	-0.22%
2023/08/08	2	24.25	0	0.00	24.25	2	944	0.21%
2023/08/07	0	0.00	3	24.75	24.95	-3	936	-0.32%
2023/08/02	3	24.15	0	0.00	24.05	3	915	0.33%
2023/08/01	2	24.40	3.1	25.28	24.90	-1.1	901	-0.12%
2023/07/31	1	24.50	0	0.00	24.45	1	875	0.11%
2023/07/27	0	0.00	4	26.19	26.00	-4	842	-0.47%
2023/07/26	0	0.00	4	26.61	25.45	-4	798	-0.50%
2023/07/25	1	26.35	2	25.85	25.70	-1	725	-0.14%
2023/07/24	1	23.65	4	24.79	24.85	-3	615	-0.49%
2023/07/21	1	24.10	12	24.02	24.25	-11	574	-1.92%
2023/07/20	2	23.90	55	24.95	24.15	-53	552	-9.60%
2023/07/19	0	0.00	8	23.14	23.70	-8	459	-1.74%
2023/07/18	8	22.30	0	0.00	22.25	8	435	1.83%
2023/07/14	6	23.12	0	0.00	23.05	6	424	1.42%
2023/07/12	3	23.45	3	23.90	23.30	0	413	0.00%
2023/07/11	2	23.20	0	0.00	23.85	2	403	0.50%
2023/07/10	0	0.00	5	25.10	23.95	-5	385	-1.30%
2023/07/07	4	23.93	27	23.94	23.90	-23	311	-7.37%
2023/07/04	0	0.00	7	22.40	22.35	-7	249	-2.81%
2023/07/03	0	0.00	14	22.75	22.65	-14	246	-5.68%
2023/06/30	11	22.10	3	22.75	22.30	8	241	3.31%
2023/06/28	0	0.00	6	22.75	22.35	-6	235	-2.55%
2023/06/27	3	22.20	0	0.00	22.25	3	229	1.30%
2023/06/26	0	0.00	5	22.81	22.85	-5	230	-2.17%
2023/06/21	0	0.00	2	22.50	22.40	-2	226	-0.88%
2023/06/20	0	0.00	5	22.50	22.20	-5	223	-2.24%
2023/06/19	0	0.00	10	22.40	22.20	-10	219	-4.55%
2023/06/16	0	0.00	16	22.33	21.90	-16	217	-7.37%
2023/06/13	2	21.63	0	0.00	21.60	2	197	1.01%
2023/06/12	3	21.50	0	0.00	21.55	3	197	1.52%
2023/06/09	18	21.88	1	21.90	21.65	17	195	8.72%
2023/06/08	5	21.83	0	0.00	21.70	5	193	2.58%
2023/06/05	3	21.75	10	21.70	21.70	-7	196	-3.56%
2023/06/01	13	21.20	0	0.00	21.90	13	185	6.99%
2023/05/30	3	21.22	0	0.00	21.00	3	190	1.57%
2023/05/25	2	21.25	0	0.00	21.40	2	198	1.01%
2023/05/24	2.2	21.36	0	0.00	21.35	2.2	204	1.08%
2023/05/23	0	0.00	4	21.45	21.45	-4	211	-1.89%
2023/05/22	2	21.45	1	21.50	21.20	1	221	0.45%
2023/05/19	0	0.00	3	21.30	21.05	-3	224	-1.33%
2023/05/16	7	20.60	4	21.33	21.05	3	230	1.30%
2023/05/11	5	20.58	0	0.00	20.60	5	230	2.17%
2023/05/10	0	0.00	0.1	21.20	21.05	-0.1	229	-0.04%
2023/05/09	4	21.25	0	0.00	21.10	4	232	1.72%
2023/05/04	0	0.00	3	21.23	21.35	-3	252	-1.19%
2023/05/02	0.1	21.10	0	0.00	21.10	0.1	267	0.04%
2023/04/28	0.1	21.00	0	0.00	20.80	0.1	266	0.04%
2023/04/26	3	20.75	0	0.00	20.85	3	262	1.14%
2023/04/25	1	21.30	0	0.00	20.85	1	261	0.38%
2023/04/20	1	21.65	0	0.00	21.65	1	255	0.39%
2023/04/19	0	0.00	2	22.10	21.90	-2	253	-0.79%
2023/04/18	1	21.90	0	0.00	21.95	1	250	0.40%
2023/04/17	0	0.00	4	22.24	22.15	-4	246	-1.63%
2023/04/14	2	21.43	0	0.00	21.40	2	236	0.85%
2023/04/10	2	21.20	0	0.00	21.30	2	230	0.87%
2023/03/30	1	21.30	0	0.00	21.60	1	228	0.44%
2023/03/29	4	21.50	0	0.00	21.45	4	221	1.80%
2023/03/27	0	0.00	1	22.00	21.55	-1	220	-0.45%
2023/03/24	2	21.80	4	22.25	21.80	-2	215	-0.93%
2023/03/23	1	21.80	0	0.00	21.85	1	214	0.47%
2023/03/22	2	21.45	0	0.00	21.80	2	214	0.93%
2023/03/21	2	21.30	0	0.00	21.40	2	212	0.94%
2023/03/17	2	21.25	0	0.00	21.35	2	210	0.95%
2023/03/16	3	21.22	0	0.00	21.20	3	212	1.41%
2023/03/10	0	0.00	0.3	22.15	22.00	-0.3	220	-0.14%
2023/03/09	0	0.00	6	22.53	22.35	-6	219	-2.73%
2023/03/07	1	22.55	0	0.00	22.95	1	220	0.45%
2023/03/02	1	22.85	3	22.82	22.40	-2	223	-0.89%
2023/03/01	0	0.00	8	22.89	22.70	-8	217	-3.68%
2023/02/21	0	0.00	3.1	23.01	22.65	-3.1	201	-1.56%
2023/02/20	4	22.95	19.1	22.99	22.95	-15.1	193	-7.81%
2023/02/17	5	22.18	7	22.20	22.30	-2	181	-1.10%
2023/02/16	10	21.85	0	0.00	22.05	10	176	5.66%
2023/02/15	1	21.35	0	0.00	21.45	1	173	0.59%
2023/02/13	0	21.30	0	0.00	21.30	0	172	0.01%
2023/02/07	5	21.50	0	0.00	21.55	5	172	2.92%
2023/02/03	0	0.00	5	22.55	21.90	-5	167	-2.98%
2023/02/02	0	0.00	0.1	22.50	22.30	-0.1	162	-0.06%
2023/02/01	0	0.00	5	21.00	21.70	-5	147	-3.39%
2023/01/30	5	20.05	0	0.00	20.05	5	131	3.81%
2023/01/17	1	20.00	0	0.00	20.00	1	128	0.78%
2023/01/16	1.1	20.05	0	0.00	20.00	1.1	131	0.84%
2023/01/12	5	20.15	0	0.00	20.05	5	136	3.66%
2023/01/11	0.1	20.05	0	0.00	19.95	0.1	135	0.07%
2023/01/09	4	20.15	0	0.00	20.05	4	134	2.97%
2023/01/06	1	20.00	0	0.00	20.05	1	136	0.73%
2023/01/05	2	20.08	7	20.06	20.00	-5	139	-3.57%
2023/01/03	9	20.14	0	0.00	20.00	9	140	6.39%
2022/12/29	1	20.50	0	0.00	20.55	1	139	0.72%
2022/12/27	1	21.00	6	21.00	20.65	-5	141	-3.54%
2022/12/26	6	20.92	0	0.00	20.85	6	143	4.19%
2022/12/22	1	20.55	0	0.00	20.80	1	150	0.67%
2022/12/20	1	20.55	0	0.00	20.15	1	145	0.69%
2022/12/19	0	0.00	5	20.65	20.60	-5	147	-3.39%
2022/12/09	0	0.00	2	21.00	20.75	-2	148	-1.34%
2022/12/07	2	20.20	0	0.00	20.40	2	149	1.34%
2022/12/02	3	20.55	11	20.82	20.80	-8	146	-5.44%
2022/12/01	0	0.00	1	20.50	20.35	-1	145	-0.69%
2022/11/30	0	0.00	2	20.43	20.30	-2	147	-1.36%
2022/11/25	7	19.71	0	0.00	19.40	7	183	3.82%
2022/11/24	0	0.00	9	20.32	20.15	-9	203	-4.42%
2022/11/23	0	0.00	1	20.05	20.10	-1	220	-0.45%
2022/11/22	2	19.60	0	0.00	19.60	2	220	0.91%
2022/11/21	1	19.85	0	0.00	19.70	1	227	0.44%
2022/11/18	3	19.95	0	0.00	19.90	3	229	1.31%
2022/11/17	0	0.00	2	19.95	19.95	-2	229	-0.87%
2022/11/15	4	19.60	0	0.00	19.65	4	230	1.74%
2022/11/14	3	19.80	0	0.00	19.60	3	229	1.31%
2022/11/11	1	19.50	0	0.00	19.55	1	228	0.44%
2022/11/08	1	19.75	0	0.00	19.70	1	226	0.44%
2022/11/04	0	0.00	8	19.61	19.65	-8	223	-3.59%
2022/11/03	0	0.00	3	18.95	19.20	-3	220	-1.36%
2022/11/01	0	0.00	1	19.15	19.10	-1	227	-0.44%
2022/10/31	3	19.02	0	0.00	18.90	3	228	1.31%
2022/10/28	3	18.90	0	0.00	18.80	3	228	1.31%
2022/10/25	1	19.50	0	0.00	19.50	1	228	0.44%
2022/10/24	2	19.93	0	0.00	19.50	2	228	0.88%
2022/10/21	0	0.00	4	19.93	20.15	-4	226	-1.76%
2022/10/20	1	18.75	0	0.00	18.95	1	221	0.45%
2022/10/19	0.2	19.75	0	0.00	19.50	0.2	221	0.07%
2022/10/17	0	0.00	0	19.35	19.25	0	224	0.00%
2022/10/14	0.2	19.50	3	19.40	19.55	-2.8	231	-1.21%
2022/10/13	6	18.94	0	19.00	18.85	6	240	2.50%
2022/10/11	3	20.52	0	0.00	20.35	3	240	1.25%
2022/10/07	2	20.85	0	0.00	21.30	2	242	0.83%
2022/09/29	0	0.00	5	20.80	20.95	-5	240	-2.08%
2022/09/28	5	19.90	0	0.00	20.40	5	236	2.11%
2022/09/26	1	20.70	0	0.00	21.15	1	233	0.43%
2022/09/15	1	22.25	0	0.00	21.95	1	227	0.44%
2022/09/01	0	0.00	1	22.60	22.95	-1	195	-0.51%
2022/08/30	0	0.00	9	22.39	23.40	-9	147	-6.09%
2022/08/26	5	21.64	0	0.00	21.70	5	129	3.86%
2022/08/12	0	0.00	2	21.25	21.00	-2	133	-1.49%
2022/08/10	2	21.08	0	0.00	21.05	2	134	1.49%
2022/08/08	2	20.55	0	0.00	20.60	2	135	1.48%
2022/07/20	0	0.00	2	21.70	21.50	-2	139	-1.43%
2022/07/13	0.4	19.25	0	0.00	19.05	0.4	138	0.25%
2022/07/01	1	19.90	0	0.00	19.30	1	158	0.63%
2022/06/27	1	20.20	0	0.00	20.25	1	160	0.63%
2022/06/21	0.1	20.10	0	0.00	20.50	0.1	158	0.06%
2022/06/20	0.2	20.60	0	0.00	19.80	0.2	158	0.13%
2022/06/16	1.1	20.91	0	0.00	20.60	1.1	158	0.70%
2022/06/15	1	20.85	0	0.00	21.00	1	158	0.63%
2022/06/14	2	20.90	0	0.00	20.90	2	159	1.25%
2022/06/13	0.9	21.25	0	0.00	20.95	0.9	159	0.58%
2022/06/01	2	21.90	0	0.00	22.05	2	170	1.17%
2022/05/30	0	0.00	5	21.74	21.65	-5	168	-2.96%
2022/05/26	0	21.00	0	0.00	20.75	0	168	0.01%
2022/05/23	0	21.10	0	0.00	20.90	0	180	0.01%
2022/05/13	0.1	20.40	0	0.00	19.90	0.1	183	0.05%
2022/05/10	3	21.05	0	0.00	21.10	3	185	1.62%
2022/05/09	2	21.35	0	0.00	21.25	2	185	1.08%
2022/05/05	0	22.50	0	0.00	22.25	0	188	0.01%
2022/04/29	1	22.30	0	0.00	22.35	1	206	0.48%
2022/04/27	0.1	22.20	0	0.00	22.20	0.1	219	0.05%
2022/04/25	1	22.40	10	22.50	22.50	-9	221	-4.05%
2022/04/21	2	23.18	0	0.00	23.25	2	232	0.86%
2022/04/20	1	23.15	0	0.00	23.05	1	235	0.42%
2022/04/19	2	23.45	0	0.00	23.05	2	243	0.83%
2022/04/18	3	23.38	0	0.00	23.35	3	258	1.16%
2022/04/15	0	0.00	4	24.30	23.65	-4	276	-1.45%
2022/04/12	0.4	23.15	5.6	22.93	22.95	-5.2	433	-1.19%
2022/04/11	0	23.30	0	0.00	23.00	0	475	0.00%
2022/04/08	2	23.40	0	0.00	23.35	2	481	0.42%
2022/03/30	1	24.00	0	0.00	23.80	1	625	0.16%
2022/03/23	2	24.00	0	0.00	23.95	2	632	0.32%
2022/03/18	2	23.75	0	0.00	23.65	2	641	0.31%
2022/03/17	0	0.00	1	23.85	23.85	-1	655	-0.15%
2022/03/16	1.1	23.31	0	0.00	23.40	1.1	655	0.17%
2022/03/09	0	0.00	2	24.15	24.10	-2	673	-0.30%
2022/03/08	1	23.05	0	0.00	23.05	1	670	0.15%
2022/03/07	1	23.85	0	0.00	23.85	1	676	0.15%
2022/03/04	0.2	24.95	0	0.00	24.75	0.2	676	0.03%
2022/02/21	0	0.00	0.6	25.50	25.40	-0.6	680	-0.09%
2022/02/11	0	0.00	6	25.65	25.65	-6	705	-0.85%
2022/02/10	2	26.03	0	0.00	26.05	2	724	0.28%
2022/02/08	0	0.00	2	25.60	25.65	-2	751	-0.27%
2022/02/07	1	24.90	0	0.00	25.60	1	756	0.13%
2022/01/25	0	0.00	1	25.35	24.75	-1	765	-0.13%
2022/01/21	2	24.80	0	0.00	24.80	2	768	0.26%
2022/01/18	0	0.00	1	26.20	26.15	-1	778	-0.13%
2022/01/14	3	25.82	0	0.00	25.75	3	804	0.37%
2022/01/13	3	26.87	5	27.10	26.80	-2	793	-0.25%
2022/01/11	2	26.53	0	0.00	26.40	2	816	0.25%
2022/01/07	5	28.09	1	27.80	28.10	4	825	0.48%
2022/01/06	0	0.00	6	28.43	28.30	-6	767	-0.78%
2022/01/05	5	27.27	0	0.00	27.15	5	685	0.73%
2022/01/04	0	0.00	6.2	28.04	28.00	-6.2	662	-0.94%
2021/12/23	0	0.00	1	25.30	25.25	-1	506	-0.20%
2021/12/13	3	25.30	0	0.00	25.70	3	580	0.52%
2021/11/30	1	24.60	0	0.00	24.80	1	583	0.17%
2021/11/25	2	25.15	0	0.00	25.10	2	618	0.32%
2021/11/22	0	0.00	1	25.70	25.70	-1	616	-0.16%
2021/11/18	1	24.90	2	25.15	25.15	-1	620	-0.16%
2021/11/15	2	24.60	0	0.00	24.65	2	640	0.31%
2021/10/29	0	0.00	1.1	25.80	25.75	-1.1	607	-0.17%
2021/10/28	0	0.00	4	26.00	25.70	-4	610	-0.66%
2021/10/27	5	25.13	4	25.50	25.50	1	594	0.17%
2021/10/20	2	24.80	0	0.00	24.50	2	596	0.34%
2021/10/18	0	0.00	1	25.05	24.90	-1	571	-0.17%
2021/10/15	1	23.25	0	0.00	23.25	1	547	0.18%
2021/10/14	0.1	23.10	0	0.00	22.95	0.1	562	0.02%
2021/10/07	4	24.49	0	0.00	24.40	4	637	0.63%
2021/10/06	0.1	24.45	0	0.00	24.65	0.1	647	0.02%
2021/09/28	0	0.00	1	25.90	25.65	-1	679	-0.15%
2021/09/13	0.3	23.90	0	0.00	23.50	0.3	818	0.04%
2021/09/09	0.1	23.80	0	0.00	23.60	0.1	836	0.01%
2021/09/03	1	24.95	0	0.00	25.05	1	858	0.12%
2021/09/01	20	25.00	0	0.00	25.20	20	873	2.29%
2021/08/23	2	24.45	0	0.00	24.50	2	1,008	0.20%
2021/08/19	2	24.30	0	0.00	24.20	2	1,014	0.20%
2021/08/17	0	0.00	2	23.80	24.30	-2	1,045	-0.19%
2021/08/16	10	24.00	0	0.00	24.05	10	1,043	0.96%
2021/08/10	0	0.00	3	25.80	25.80	-3	1,072	-0.28%
2021/07/29	2	26.90	0	0.00	26.80	2	1,201	0.17%
2021/07/28	5	26.00	0	0.00	26.75	5	1,204	0.41%
2021/07/27	6	26.58	0	0.00	26.45	6	1,243	0.48%
2021/07/26	0	0.00	1	27.30	27.00	-1	1,290	-0.08%
2021/07/22	6	26.39	0	0.00	26.30	6	1,321	0.45%
2021/07/20	5	26.60	0	0.00	26.35	5	1,360	0.37%
2021/07/19	1	27.50	0	0.00	27.35	1	1,369	0.07%
2021/07/13	1	28.20	0	0.00	28.20	1	1,493	0.07%
2021/07/09	4	28.21	0	0.00	28.20	4	1,492	0.27%
2021/07/08	3	28.53	0	0.00	28.30	3	1,505	0.20%
2021/07/05	4	29.19	2	29.15	29.05	2	1,557	0.13%
2021/06/30	0	0.00	2	29.95	29.50	-2	1,556	-0.13%
2021/06/29	0	0.00	6	29.72	30.00	-6	1,549	-0.39%
2021/06/28	0	0.00	4	29.30	28.90	-4	1,524	-0.26%
2021/06/25	3	29.35	1	29.80	29.15	2	1,525	0.13%
2021/06/24	3	29.27	4	29.24	29.20	-1	1,521	-0.07%
2021/06/22	0	0.00	1	29.05	28.45	-1	1,509	-0.07%
2021/06/21	3	28.50	0	0.00	28.75	3	1,600	0.19%
2021/06/11	1	28.25	0	0.00	28.25	1	1,627	0.06%
2021/06/09	3	28.55	1	29.15	28.75	2	1,611	0.12%
2021/06/08	3	28.25	11	28.78	29.50	-8	1,584	-0.50%
2021/06/07	0	0.00	3	28.03	27.55	-3	1,543	-0.19%
2021/06/04	3	27.90	0	0.00	27.90	3	1,536	0.20%
2021/06/02	10	27.65	10	27.95	27.95	0	1,515	0.00%
2021/05/31	10	28.39	4	28.71	28.10	6	1,490	0.40%
2021/05/28	4	27.99	0	0.00	27.95	4	1,439	0.28%
2021/05/27	2	27.75	0	0.00	27.30	2	1,432	0.14%
2021/05/26	2	27.70	6	27.95	27.70	-4	1,429	-0.28%
2021/05/25	0	0.00	3	26.35	27.30	-3	1,417	-0.21%
2021/05/21	2	25.48	1	26.20	25.40	1	1,466	0.07%
2021/05/19	4	25.61	2	25.70	25.65	2	1,491	0.13%
2021/05/18	0	0.00	3	24.87	24.60	-3	1,506	-0.20%
2021/05/17	3	22.65	0	0.00	23.80	3	1,502	0.20%
2021/05/13	1	25.40	2	25.85	24.75	-1	1,489	-0.07%
2021/05/12	6	25.23	0	0.00	24.95	6	1,511	0.40%
2021/05/11	4	27.33	0	0.00	27.25	4	1,491	0.27%
2021/05/10	0	0.00	6	29.25	28.90	-6	1,476	-0.41%
2021/05/04	2	30.13	2	30.98	30.20	0	1,476	0.00%
2021/05/03	2	31.70	0	0.00	30.90	2	1,433	0.14%
2021/04/29	3	31.65	0	0.00	31.50	3	1,394	0.22%
2021/04/28	1	31.45	0	0.00	31.70	1	1,403	0.07%
2021/04/27	0	0.00	9	32.06	31.70	-9	1,410	-0.64%
2021/04/22	2	30.48	1	31.05	30.35	1	1,436	0.07%
2021/04/21	2	30.65	3	31.53	31.40	-1	1,390	-0.07%
2021/04/20	4	30.03	0	0.00	30.20	4	1,302	0.31%
2021/04/19	0	0.00	2	30.33	30.20	-2	1,283	-0.16%
2021/04/16	1	29.45	4	29.59	29.50	-3	1,248	-0.24%
2021/04/14	1	28.20	0	0.00	28.25	1	1,224	0.08%
2021/04/13	1	29.10	5	30.18	28.60	-4	1,210	-0.33%
2021/04/12	0	29.00	0	0.00	29.10	0	1,162	0.00%
2021/04/08	0	0.00	1	28.80	28.75	-1	1,152	-0.09%
2021/04/07	1	28.60	0	0.00	28.65	1	1,141	0.09%
2021/04/06	2	28.50	3	28.67	28.05	-1	1,154	-0.09%
2021/03/30	0	27.40	0	0.00	27.30	0	1,163	0.00%
2021/03/29	1	27.65	0	0.00	27.40	1	1,151	0.09%
2021/03/26	0	0.00	1	28.30	27.60	-1	1,139	-0.09%
2021/03/25	1	27.65	0	0.00	27.55	1	1,127	0.09%
2021/03/24	1	28.45	1	29.60	28.25	0	1,108	0.00%
2021/03/23	0	0.00	3	27.55	27.60	-3	996	-0.30%
2021/03/19	0.1	26.45	0	0.00	27.45	0.1	948	0.01%
2021/03/17	0	0.00	1	26.45	26.35	-1	930	-0.11%
2021/03/16	2	25.90	2	26.40	26.80	0	931	0.00%
2021/03/15	2	25.95	0	0.00	25.80	2	920	0.22%
2021/03/11	0	26.20	0	0.00	26.15	0	921	0.00%
2021/03/10	1	26.10	0	0.00	26.05	1	922	0.11%
2021/03/04	2	26.18	0	0.00	26.15	2	923	0.22%
2021/03/03	2	26.45	0	0.00	26.40	2	920	0.22%
2021/02/25	2	27.05	2	27.85	26.95	0	917	0.00%
2021/02/24	1	27.40	5	28.30	27.40	-4	903	-0.44%
2021/02/23	1	27.00	1	27.60	27.00	0	846	0.00%
2021/02/22	0	0.00	2	27.45	27.20	-2	828	-0.24%
2021/02/05	2	26.10	0	0.00	25.85	2	741	0.27%
2021/02/03	10	26.71	7	26.89	26.30	3	720	0.42%
2021/01/29	1	25.55	1	26.45	25.50	0	649	0.00%
2021/01/21	0	0.00	7	26.11	25.65	-7	577	-1.21%
2021/01/20	0	0.00	3	26.20	25.25	-3	553	-0.54%
2021/01/19	1	26.50	5	27.00	26.65	-4	524	-0.76%
2021/01/18	0	0.00	1	25.00	25.20	-1	452	-0.22%
2021/01/15	1	24.15	4	24.60	24.30	-3	438	-0.68%
2021/01/14	2	24.00	0	0.00	23.90	2	416	0.48%
2021/01/13	2	24.03	0	0.00	23.85	2	413	0.48%
2021/01/12	0.2	24.60	0	0.00	23.85	0.2	409	0.05%
2021/01/11	5	24.63	0	0.00	24.50	5	402	1.24%
2021/01/07	1	24.60	0	0.00	24.65	1	392	0.25%
2021/01/06	0	0.00	1	25.50	24.70	-1	387	-0.26%
2021/01/05	1	25.10	0	0.00	25.10	1	378	0.26%
2021/01/04	0	0.00	2	25.55	25.10	-2	373	-0.54%
2020/12/28	0	0.00	10	25.63	25.05	-10	333	-3.00%
2020/12/25	0.1	23.45	0	0.00	23.35	0.1	269	0.04%
2020/12/10	5	23.90	1	23.85	23.75	4	285	1.40%
2020/12/08	1	23.75	1.5	23.62	23.45	-0.5	288	-0.17%
2020/12/04	1	23.90	0	0.00	23.60	1	300	0.33%
2020/12/03	1	24.10	0	0.00	23.80	1	304	0.33%
2020/12/02	1	24.15	0	0.00	23.90	1	328	0.30%
2020/12/01	1	23.85	0	0.00	24.00	1	355	0.28%
2020/11/27	0	0.00	2	24.00	23.85	-2	353	-0.57%
2020/11/19	1	23.15	0	0.00	23.15	1	345	0.29%
2020/11/18	2	22.95	0	0.00	23.15	2	347	0.58%
2020/11/13	1	22.85	0	0.00	22.85	1	360	0.28%
2020/11/12	1	23.50	0	0.00	23.35	1	355	0.28%
2020/10/20	1	24.10	0	0.00	24.15	1	415	0.24%
2020/10/19	3	24.20	0	0.00	24.15	3	419	0.72%
2020/10/16	1	24.30	0	0.00	24.15	1	423	0.24%
2020/09/16	1	25.30	0	0.00	25.30	1	595	0.17%
2020/09/14	1	25.15	0	0.00	25.20	1	593	0.17%
2020/09/11	1	25.50	0	0.00	25.00	1	587	0.17%
2020/09/10	0	0.00	0.1	25.75	25.55	-0.1	585	-0.02%
2020/09/09	2	25.35	0	0.00	25.80	2	593	0.34%
2020/09/08	1	25.95	1	26.35	25.65	0	578	0.00%
2020/09/07	1	25.85	0	0.00	26.35	1	580	0.17%
2020/09/04	0	0.00	6	25.64	26.50	-6	570	-1.05%
2020/09/01	1	24.85	0	0.00	24.65	1	538	0.19%
2020/08/19	2	24.35	0	0.00	24.25	2	562	0.36%
2020/08/18	3	24.65	0	0.00	24.55	3	561	0.53%
2020/08/17	1	24.75	0	0.00	24.90	1	563	0.18%
2020/08/13	1	24.80	0	0.00	24.50	1	563	0.18%
2020/08/12	1	24.50	0	0.00	24.75	1	564	0.18%
2020/08/11	1	24.55	0	0.00	24.25	1	550	0.18%
2020/08/07	1	24.45	0	0.00	24.50	1	563	0.18%
2020/07/14	0	0.00	5	25.70	25.50	-5	711	-0.70%
2020/07/01	3	25.00	0	0.00	25.20	3	638	0.47%
2020/06/11	2	23.25	0	0.00	23.25	2	712	0.28%
2020/06/04	5	24.83	0	0.00	25.30	5	742	0.67%
2020/04/28	1	24.25	1	24.40	24.15	0	565	0.00%
2020/04/27	1	23.85	1	24.10	25.00	0	552	0.00%
2020/02/14	3	30.40	0	0.00	30.50	3	369	0.81%
2020/02/03	1	28.80	0	0.00	28.85	1	391	0.26%
2020/01/02	2	33.65	0	0.00	33.65	2	430	0.46%
2019/12/31	2	33.40	0	0.00	33.40	2	429	0.47%
2019/12/23	0	0.00	0.2	33.10	33.20	-0.2	435	-0.05%
2019/12/09	0	0.00	2	33.95	33.55	-2	389	-0.51%
2019/11/22	2	32.80	0	0.00	32.80	2	430	0.46%
2019/10/25	0	0.00	2	33.80	34.65	-2	579	-0.34%
2019/10/24	1	33.20	0	0.00	33.10	1	559	0.18%
2019/10/22	1	33.20	0	0.00	33.05	1	580	0.17%
2019/10/04	5	32.87	0	0.00	32.90	5	835	0.60%
2019/09/23	0	0.00	2.1	33.70	33.70	-2.1	1,306	-0.16%
2019/07/29	0	0.00	2	38.65	38.30	-2	1,385	-0.14%
2019/07/18	0	0.00	1	39.65	39.55	-1	1,288	-0.08%
2019/07/17	0	0.00	3	41.45	40.80	-3	1,255	-0.24%
2019/07/11	1	41.70	1	41.85	41.70	0	1,146	0.00%
2019/07/10	2	40.95	0	0.00	41.70	2	1,129	0.18%
2019/07/09	1	41.15	0	0.00	40.90	1	1,103	0.09%
2019/07/08	1	43.05	0	0.00	42.75	1	1,076	0.09%
2019/07/05	1	42.00	1	41.50	42.00	0	1,045	0.00%
2019/07/04	2	42.08	6	42.35	41.90	-4	987	-0.41%
2019/07/02	1	38.50	1	37.90	38.30	0	773	0.00%
2019/06/28	1	36.50	0	0.00	36.60	1	685	0.15%
2019/06/27	5	36.75	0	0.00	36.75	5	667	0.75%
2019/05/30	0	0.00	1	34.65	34.80	-1	663	-0.15%
2019/05/29	1	35.20	2	36.00	35.00	-1	667	-0.15%
2019/05/15	2	34.25	0	0.00	35.35	2	735	0.27%
2019/03/20	2	36.20	0	0.00	35.75	2	744	0.27%
2019/03/14	2	36.70	0	0.00	36.65	2	735	0.27%
2019/03/04	2	36.10	0	0.00	36.35	2	697	0.29%
2019/02/27	0	0.00	1	36.60	35.80	-1	690	-0.14%
2019/02/18	0	0.00	1	35.40	35.40	-1	532	-0.19%
2019/02/12	1	33.50	0	0.00	33.50	1	485	0.21%
2019/01/18	0	0.00	2	33.65	33.65	-2	415	-0.48%
2019/01/17	2	35.30	0	0.00	33.85	2	405	0.49%
2018/12/20	0	0.00	1	30.00	29.95	-1	270	-0.37%
2018/08/02	1	51.30	0	0.00	51.30	1	1,014	0.10%
2018/06/22	0	0.00	5	51.14	51.00	-5	1,017	-0.49%
2018/06/21	1	52.50	0	0.00	52.30	1	1,020	0.10%
2018/06/20	1	51.20	0	0.00	50.30	1	1,025	0.10%
2018/06/15	3	53.40	0	0.00	52.60	3	1,015	0.30%
2018/06/14	2	52.90	1	53.60	53.00	1	1,011	0.10%
2018/06/12	0	0.00	3	55.20	55.10	-3	959	-0.31%
2018/06/08	1	56.20	0	0.00	55.50	1	909	0.11%
2018/06/06	0	0.00	1	56.50	56.50	-1	847	-0.12%
2018/06/04	12	57.98	5	56.10	55.60	7	785	0.89%
2018/03/30	1	51.20	0	0.00	50.50	1	1,698	0.06%
2018/03/22	0	0.00	2	50.20	49.95	-2	2,467	-0.08%
2018/03/19	0	0.00	1	51.70	51.00	-1	2,779	-0.04%
2018/03/16	2	51.70	4	51.35	50.90	-2	2,995	-0.07%
2018/03/14	5	52.30	0	0.00	52.20	5	3,172	0.16%
2018/02/08	0	0.00	1	50.60	50.50	-1	3,688	-0.03%
2018/01/29	0	0.00	1	57.50	56.90	-1	3,762	-0.03%
2018/01/26	1	57.00	0	0.00	58.30	1	3,774	0.03%
2018/01/23	0	0.00	2	55.20	55.30	-2	3,691	-0.05%
2018/01/22	0	0.00	1	56.20	56.00	-1	3,649	-0.03%
2018/01/10	1	60.00	0	0.00	59.50	1	3,448	0.03%
2018/01/04	1	64.00	0	0.00	62.70	1	3,288	0.03%
2018/01/03	5	65.18	0	0.00	64.50	5	3,232	0.15%
2018/01/02	1	63.80	1	66.20	66.90	0	3,136	0.00%