加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.50
  • 漲幅
    +2.39%
  • 成交量
    8,070張
  • 產業
    上市 金融類股

  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/182820.6000.0020.55288,0990.35%
2024/08/06020.4500.0020.35013,2260.00%
2024/08/05520.7200.0020.55513,3750.04%
2024/07/31123.3000.0023.40114,1920.01%
2024/07/3000.00722.7523.15-714,406-0.05%
2024/07/29123.6000.0023.30114,5810.01%
2024/07/22523.0000.0023.10514,8430.03%
2024/07/1800.00224.0824.30-214,769-0.01%
2024/07/151724.8100.0024.851715,6380.11%
2024/07/122725.0500.0025.002716,0530.17%
2024/07/10825.3600.0025.20815,9900.05%
2024/07/0900.00324.9524.85-315,907-0.02%
2024/07/04125.30225.8025.30-116,052-0.01%
2024/07/03525.75525.8325.40016,2280.00%
2024/07/0200.00125.3525.35-116,511-0.01%
2024/07/0100.00125.4025.35-116,510-0.01%
2024/06/2800.00125.3025.10-116,544-0.01%
2024/06/2500.00225.3525.30-216,961-0.01%
2024/06/21125.154.825.2425.25-3.817,046-0.02%
2024/06/1900.00124.7524.80-116,962-0.01%
2024/06/1800.00524.4524.50-517,193-0.03%
2024/06/1400.00624.6524.50-617,280-0.03%
2024/06/12324.1000.0024.15317,4380.02%
2024/06/11124.3500.0024.10117,8620.01%
2024/06/0600.00124.8024.55-117,471-0.01%
2024/06/051023.4800.0024.001017,2280.06%
2024/06/04623.4300.0023.40617,2660.03%
2024/06/03223.93124.7023.85117,2820.01%
2024/05/30524.0700.0023.85517,0150.03%
2024/05/29424.7000.0024.45416,8920.02%
2024/05/28325.0200.0024.90316,8380.02%
2024/05/27225.0500.0025.05216,9130.01%
2024/05/23325.02525.1024.95-216,844-0.01%
2024/05/2200.00125.7525.40-116,755-0.01%
2024/05/211325.1800.0025.401316,6570.08%
2024/05/20325.67125.8025.75216,5140.01%
2024/05/17225.88526.4126.45-316,307-0.02%
2024/05/1600.00326.4826.40-316,162-0.02%
2024/05/1500.00225.3825.60-215,853-0.01%
2024/05/1000.005124.5324.80-5115,450-0.33%
2024/05/092.223.9300.0023.752.215,0820.01%
2024/05/081024.447024.4824.15-6014,783-0.41%
2024/05/07325.8000.0025.75314,1780.02%
2024/05/0600.00226.3026.95-213,812-0.01%
2024/05/0300.001.926.1526.20-1.913,611-0.01%
2024/05/0200.003.125.6725.80-3.113,337-0.02%
2024/04/26223.7500.0023.90212,6100.02%
2024/04/232024.6000.0024.302011,9770.17%
2024/04/221024.7500.0024.701011,5620.09%
2024/04/19222.3000.0023.50210,6780.02%
2024/04/1800.00222.9523.20-29,965-0.02%
2024/04/16120.8515020.9321.05-1499,106-1.64% 大賣/鉅額交易
2024/04/1500.00521.6521.60-58,867-0.06%
2024/04/09621.0800.0021.4068,2640.07%
2024/04/08421.052020.9521.45-167,941-0.20%
2024/04/02519.7000.0019.7057,4440.07%
2024/03/28218.9500.0018.9526,9120.03%
2024/03/26218.9500.0018.9026,6170.03%
2024/03/14119.10118.9018.8005,3930.00%
2024/03/0400.00517.2517.30-53,724-0.13%
2024/02/2900.001016.7316.75-103,557-0.28%
2024/02/2000.0020.516.5516.45-20.53,397-0.60%
2024/02/1900.00716.5116.55-73,366-0.21%
2024/02/1600.00516.4016.40-53,371-0.15%
2024/02/15116.0500.0016.1513,2980.03%
2024/01/2400.00116.0516.05-13,192-0.03%
2024/01/18515.5000.0015.6053,1650.16%
2024/01/174015.6000.0015.50403,1451.27%
2024/01/165315.9000.0015.85533,0901.71%
2024/01/1500.0013.416.1516.10-13.43,009-0.44%
2024/01/0800.00216.3516.30-23,132-0.06%
2023/12/29516.3500.0016.3553,0830.16%
2023/12/286016.1000.0016.15603,0541.96%
2023/12/1500.00516.2016.20-52,911-0.17%
2023/12/1400.00216.1316.15-22,793-0.07%
2023/12/0800.00515.8015.90-52,697-0.19%
2023/11/2100.00515.4015.45-52,307-0.22%
2023/11/1500.002114.9515.05-212,254-0.93%
2023/10/2300.002314.4014.35-233,499-0.66%
2023/10/042214.3200.0014.20224,3400.51%
2023/09/1400.00115.2015.20-14,690-0.02%
2023/08/2800.00114.8014.75-15,959-0.02%
2023/08/16614.6600.0014.6566,0310.10%
2023/08/141014.9010014.8014.80-906,201-1.45%
2023/08/02515.4000.0015.3556,5460.08%
2023/07/3100.00115.9515.95-16,439-0.02%
2023/07/265215.95316.0015.85496,2560.78%
2023/07/2400.00415.2015.10-45,905-0.07%
2023/07/1710015.101514.9715.05855,8351.46%
2023/07/142014.551014.6014.65105,8610.17%
2023/07/1310014.3000.0014.251005,8741.70%
2023/07/1100.00114.6014.60-16,310-0.02%
2023/07/0500.00114.5014.45-16,114-0.02%
2023/06/30114.2500.0014.2516,0650.02%
2023/06/28514.2000.0014.2555,9940.08%
2023/06/21214.5000.0014.5525,9090.03%
2023/06/19214.5500.0014.5025,9060.03%
2023/06/1500.00214.6014.55-25,862-0.03%
2023/06/14214.9000.0014.6525,8280.03%
2023/06/1300.00114.8014.80-15,787-0.02%
2023/06/09514.7000.0014.6555,6330.09%
2023/06/0800.00114.9514.95-15,535-0.02%
2023/06/0700.00114.5014.50-15,193-0.02%
2023/06/069014.4200.0014.25905,1001.76%
2023/06/051014.301514.2014.30-55,040-0.10%
2023/06/0200.00114.1014.05-14,950-0.02%
2023/05/3000.00213.9013.95-24,827-0.04%
2023/05/12513.4000.0013.3054,2150.12%
2023/04/18213.65213.4313.4003,2900.00%
2023/04/1400.001013.1013.70-102,893-0.35%
2023/04/1100.00212.3512.45-22,578-0.08%
2023/04/0700.00512.0512.05-52,463-0.20%
2023/03/2000.005012.1012.00-502,494-2.00%
2023/03/16511.5000.0011.5552,4070.21%
2023/03/14211.7500.0011.7522,3850.08%
2023/03/0700.00212.3012.35-22,459-0.08%
2023/03/0600.000.912.0012.10-0.92,436-0.04%
2023/03/01012.1000.0011.9002,4090.00%
2023/02/20511.8500.0011.8552,2820.22%
2023/02/16211.8000.0011.7522,2860.09%
2023/02/1500.00011.8511.8502,3080.00%
2023/02/0800.00712.1612.35-72,216-0.32%
2023/01/3000.00611.5611.50-62,063-0.29%
2022/12/29510.7000.0010.7052,2710.22%
2022/12/2200.00511.2011.10-52,244-0.22%
2022/11/2900.00211.4511.45-22,070-0.10%
2022/11/1500.00211.1511.25-22,061-0.10%
2022/10/1700.00010.1010.0501,8740.00%
2022/10/1300.00010.2010.0501,8680.00%
2022/09/28510.1000.0010.1052,4690.20%
2022/09/270.110.6000.0010.500.12,4600.00%
2022/09/26210.7000.0010.7522,4470.08%
2022/09/21211.0500.0011.1522,5350.08%
2022/09/19511.1500.0011.2052,5460.20%
2022/09/01211.8000.0011.8522,8390.07%
2022/08/25012.3000.0012.1002,7830.00%
2022/08/1100.00211.7511.90-22,889-0.07%
2022/08/02211.2500.0011.2523,2630.06%
2022/07/1400.00211.1011.15-23,542-0.06%
2022/07/13212.6500.0012.6523,4330.06%
2022/07/12512.4400.0012.5053,3540.15%
2022/07/0500.000.113.9013.90-0.13,3430.00%
2022/06/30114.0000.0014.0013,5450.03%
2022/06/2700.00214.4514.50-23,545-0.06%
2022/06/2400.00214.3014.30-23,536-0.06%
2022/06/2300.002514.2014.15-253,532-0.71%
2022/06/203013.9500.0013.90303,5010.86%
2022/06/171014.1000.0014.05103,4410.29%
2022/06/102014.7000.0014.65203,4650.58%
2022/06/071014.8000.0014.70103,4830.29%
2022/05/252314.1000.0014.10233,6580.63%
2022/05/193014.1000.0014.05303,8090.79%
2022/05/12614.4200.0014.0063,7560.16%
2022/05/11114.8000.0014.8513,6130.03%
2022/05/092315.2000.0015.15233,5310.65%
2022/04/28515.6000.0015.5553,6540.14%
2022/04/1400.00816.2516.25-83,887-0.21%
2022/04/112016.5600.0016.30203,9000.51%
2022/04/0100.002.316.4516.45-2.33,607-0.06%
2022/03/2900.00516.4016.45-53,606-0.14%
2022/03/1700.00516.2016.15-53,591-0.14%
2022/03/1500.00115.8015.75-13,562-0.03%
2022/03/1400.00515.8015.90-53,624-0.14%
2022/03/10115.7000.0015.7513,6410.03%
2022/03/08515.0500.0015.0553,6140.14%
2022/03/071015.4300.0015.30103,5760.28%
2022/03/04515.9000.0015.9053,5060.14%
2022/02/25515.7500.0015.7053,5840.14%
2022/02/1800.00416.2516.25-43,856-0.10%
2022/02/14516.2500.0016.2553,9390.13%
2022/01/26516.2500.0016.1554,0870.12%
2022/01/213016.5400.0016.45304,0140.75%
2022/01/1100.00716.9517.00-73,611-0.19%
2021/12/161016.3800.0016.45103,2860.30%
2021/11/1900.001.216.6516.70-1.23,250-0.04%
2021/09/2900.001015.2515.20-105,348-0.19%
2021/07/27517.2000.0017.20511,2490.04%
2021/07/22117.4500.0017.45112,2400.01%
2021/07/20717.4900.0017.45713,0840.05%
2021/07/1900.00117.7517.80-113,321-0.01%
2021/07/1500.00217.5517.60-214,383-0.01%
2021/07/1200.00117.4017.35-115,851-0.01%
2021/07/0500.00117.2017.20-116,652-0.01%
2021/06/3000.001016.9516.95-1016,878-0.06%
2021/06/2400.003.216.6116.85-3.217,433-0.02%
2021/06/21216.3000.0016.10218,3320.01%
2021/06/17116.5000.0016.60118,3060.01%
2021/06/16516.5600.0016.55518,4540.03%
2021/06/15116.6000.0016.65118,5070.01%
2021/06/0300.000.117.7017.75-0.118,9840.00%
2021/05/2500.001016.8016.80-1019,022-0.05%
2021/05/19516.30116.1016.25418,6650.02%
2021/05/17115.004015.6015.00-3918,403-0.21%
2021/05/14516.2000.0016.20518,1940.03%
2021/05/13116.20216.0516.10-117,976-0.01%
2021/05/120.216.351016.4016.40-9.817,636-0.06%
2021/05/111218.331018.3017.95216,9060.01%
2021/05/101218.42218.3018.551016,4220.06%
2021/05/0500.000.318.5818.45-0.315,7200.00%
2021/05/042.317.80118.0018.051.315,4940.01%
2021/05/03819.1036.319.2218.95-28.314,976-0.19%
2021/04/2900.0019.319.1819.30-19.314,545-0.13%
2021/04/2800.000.418.6618.45-0.414,0270.00%
2021/04/272419.11219.1018.752213,8260.16%
2021/04/268.718.892.119.0218.956.613,4750.05%
2021/04/23218.250.218.4018.401.813,0190.01%
2021/04/223.218.881.118.5118.502.112,8200.02%
2021/04/21118.100.118.1518.450.912,0990.01%
2021/04/2010.218.57118.3518.309.211,9910.08%
2021/04/196118.79118.5018.956011,8470.51%
2021/04/16217.60517.0517.70-311,440-0.03%
2021/04/1500.00516.8016.80-511,678-0.04%
2021/04/1400.00116.5016.45-112,089-0.01%
2021/04/13216.8000.0016.35212,5300.02%
2021/04/1200.00516.4016.55-512,421-0.04%
2021/04/080.516.0500.0016.050.512,5820.00%
2021/04/06515.9000.0015.85513,0970.04%
2021/04/0100.000.415.5715.65-0.412,9530.00%
2021/03/3110.215.50515.4515.605.212,8840.04%
2021/03/300.315.35515.3515.45-4.812,676-0.04%
2021/03/29115.20215.2015.20-112,468-0.01%
2021/03/261015.08515.0015.10512,5380.04%
2021/03/250.515.45115.1015.40-0.512,2670.00%
2021/03/2300.000.414.7414.70-0.411,7690.00%
2021/03/225.114.8000.0014.855.111,7190.04%
2021/03/180.114.65814.6214.70-7.911,635-0.07%
2021/03/170.214.5000.0014.550.211,6320.00%
2021/03/16314.4500.0014.45311,7890.03%
2021/03/1500.00114.4514.50-111,914-0.01%
2021/03/120.114.3500.0014.400.112,0010.00%
2021/03/110.214.2900.0014.300.212,0990.00%
2021/03/100.214.28514.3514.20-4.812,004-0.04%
2021/03/090.114.2000.0014.250.112,1660.00%
2021/03/080.114.2000.0014.200.112,1210.00%
2021/03/050.114.1000.0014.100.112,1010.00%
2021/03/040.114.0500.0014.150.112,2350.00%
2021/03/0200.003.214.1013.90-3.212,162-0.03%
2021/02/265.114.009014.0314.10-84.912,090-0.70%
2021/02/252.314.42514.2014.35-2.711,958-0.02%
2021/02/24314.100.214.1514.152.811,9790.02%
2021/02/230.214.2000.0014.250.212,0400.00%
2021/02/1800.00314.2014.20-312,008-0.02%
2021/02/0200.000.213.7513.75-0.211,9630.00%
2021/02/011.213.2800.0013.551.211,9950.01%
2021/01/29113.350.213.5313.400.811,9220.01%
2021/01/28113.600.113.5513.550.911,8400.01%
2021/01/260.313.9000.0013.800.311,7100.00%
2021/01/20113.7500.0013.75111,4370.01%
2021/01/18113.6500.0014.15111,2260.01%
2021/01/15213.902013.9013.95-1811,118-0.16%
2021/01/14114.1500.0014.15110,9730.01%
2021/01/13414.4300.0014.40410,8260.04%
2021/01/121214.4600.0014.051210,5660.11%
2021/01/111414.8800.0014.751410,2180.14%
2021/01/084515.2700.0015.20459,8260.46%
2021/01/074014.9917.614.9615.1522.49,1390.25%
2021/01/061014.53714.6114.2038,5070.04%
2021/01/0400.00313.8513.95-37,708-0.04%
2020/12/31313.6500.0013.5537,4790.04%
2020/12/30714.00714.1014.1007,0390.00%
2020/12/2800.00813.2113.30-86,271-0.13%
2020/12/2400.00313.0013.00-36,143-0.05%
2020/12/2300.00112.7512.85-16,139-0.02%
2020/12/22813.1800.0012.8086,1210.13%
2020/12/18212.7500.0012.7025,8950.03%
2020/12/1600.00512.7012.70-55,906-0.08%
2020/12/1100.00512.8512.90-55,938-0.08%
2020/12/1000.002612.8912.85-266,029-0.43%
2020/12/0700.002612.8813.00-265,465-0.48%
2020/12/0400.00512.6012.60-55,196-0.10%
2020/12/034012.431612.3612.45245,0460.48%
2020/12/0100.00512.0012.20-54,875-0.10%
2020/11/2600.00511.9011.95-54,766-0.10%
2020/11/2300.00211.8511.85-24,791-0.04%
2020/11/2000.001111.7011.70-114,659-0.24%
2020/11/1200.001511.4011.30-154,721-0.32%
2020/11/1100.00111.4511.50-14,734-0.02%
2020/09/1500.002211.2011.30-229,497-0.23%
2020/09/1400.001310.9911.00-139,385-0.14%
2020/09/1100.00510.9510.90-59,386-0.05%
2020/09/07511.1000.0011.1059,4210.05%
2020/09/02511.1500.0011.0559,3420.05%
2020/08/2600.00510.8510.80-59,034-0.06%
2020/08/2400.00610.6010.65-69,025-0.07%
2020/08/21510.7000.0010.7058,9870.06%
2020/08/2000.00110.7510.60-18,927-0.01%
2020/08/1900.001010.9010.85-108,802-0.11%
2020/08/14210.8500.0010.8528,6220.02%
2020/08/1300.00510.9510.90-58,510-0.06%
2020/08/12611.75511.7511.8018,1920.01%
2020/08/111011.8000.0011.80107,9390.13%
2020/08/10111.85611.8911.85-57,715-0.06%
2020/08/072011.73111.7511.75197,4140.26%
2020/08/061011.7500.0011.75107,1510.14%
2020/08/0515.811.8200.0011.8015.86,9550.23%
2020/08/031011.6500.0011.65106,7540.15%
2020/07/30211.782311.9212.00-216,447-0.33%
2020/07/298.311.60511.6011.603.36,0590.05%
2020/07/2810611.748711.4011.35195,9530.32% 大買/
2020/07/273211.802611.9311.6065,7330.10%
2020/07/2200.00111.8011.75-15,104-0.02%
2020/07/17111.45711.5511.40-64,734-0.13%
2020/07/15711.4100.0011.4074,6030.15%
2020/07/1400.002.511.4811.45-2.54,565-0.05%
2020/07/13711.620.511.6011.706.54,4570.15%
2020/07/1010.511.821111.5711.70-0.54,318-0.01%
2020/07/0915.511.6500.0011.6015.53,9280.39%
2020/06/301010.3500.0010.35103,1830.31%
2020/06/16410.1000.0010.1043,0420.13%
2020/06/0200.00410.0510.10-42,983-0.13%
2020/05/2600.0019.969.94-12,940-0.03%
2020/05/22159.90159.839.8202,9390.00%
2020/05/0800.0089.849.84-82,795-0.29%
2020/05/0619.6600.009.6512,7850.04%
2020/05/0519.6319.689.6802,7980.00%
2020/05/0419.6419.699.6602,8010.00%
2020/04/3079.7300.009.8272,7750.25%
2020/04/0959.3500.009.3452,7870.18%
2020/04/08109.3400.009.49102,9560.34%
2020/03/250.18.6300.008.630.14,1880.00%
2020/03/1900.00508.097.83-504,632-1.08%
2020/03/1800.00708.318.30-704,612-1.52%
2020/03/1718.4000.008.3514,6340.02%
2020/03/1318.5000.008.7014,6720.02%
2020/03/1229.1000.009.1024,6660.04%
2020/03/060.69.9000.009.890.64,7860.01%
2020/03/0200.005.19.859.81-5.15,117-0.10%
2020/01/3100.00310.1510.20-36,969-0.04%
2019/12/31110.95111.0011.2506,9880.00%
2019/12/231010.7000.0010.75105,7290.17%
2019/12/20110.8500.0010.6515,6980.02%
2019/12/1900.00110.9010.90-15,572-0.02%
2019/12/18110.7500.0010.8515,4720.02%
2019/11/221010.351010.3010.4504,3760.00%
2019/11/1200.0029.879.80-23,658-0.05%
2019/11/11109.6000.009.54103,4200.29%
2019/11/0629.6129.529.5503,7620.00%
2019/09/1200.000.19.039.03-0.13,0830.00%
2019/07/0900.0019.459.47-12,181-0.04%
2019/07/0400.0049.469.44-42,153-0.19%
2019/07/0100.000.89.499.49-0.82,427-0.03%
2019/04/0229.4200.009.4323,1600.06%
2019/03/2800.0029.639.65-23,046-0.07%
2019/03/2529.4300.009.4722,8880.07%
2019/03/120.19.5600.009.560.11,9020.00%
2019/03/0700.0029.379.36-21,700-0.12%
2019/02/1429.1700.009.1621,3310.15%
2019/01/0718.9900.008.9611,7030.06%
2018/12/0629.1400.009.0822,1670.09%
2018/12/0300.0029.409.44-22,217-0.09%
2018/11/1329.1229.139.1502,7320.00%
2018/11/0600.0029.309.30-22,828-0.07%
2018/10/2329.1000.009.0923,1550.06%
2018/10/1800.004.89.249.25-4.83,071-0.16%
2018/10/040.610.2500.0010.150.62,6800.02%
2018/09/28410.3300.0010.3042,6730.15%
2018/09/190.210.3000.0010.300.22,9080.01%
2018/08/13911.2000.0011.1593,1220.29%
2018/08/08211.3000.0011.3022,9810.07%
2018/06/2200.000.911.2511.25-0.92,792-0.03%
2018/06/2100.00711.3011.30-72,841-0.25%
2018/06/11811.6000.0011.6082,6000.31%
2018/06/081511.7000.0011.65152,6010.58%
2018/05/18211.2500.0011.2522,3580.08%
2018/04/12511.2500.0011.2553,2540.15%
2018/03/0700.004211.1011.10-424,154-1.01%
2018/03/0600.005011.1511.15-504,672-1.07%
2018/02/081011.0500.0011.20104,9720.20%
2018/02/0200.0010011.9011.95-1004,693-2.13%
2018/01/2600.001012.1012.10-104,498-0.22%
2018/01/241011.9000.0011.95104,4150.23%
2018/01/221311.9300.0011.95134,3210.30%
2018/01/1511011.5500.0011.551103,9102.81% 大買/鉅額交易
2018/01/052011.3500.0011.35203,9810.50%
2018/01/0200.002011.3511.40-203,768-0.53%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章