加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.35
  • 漲幅
    -1.44%
  • 成交量
    566張
  • 產業
    上市 光電類股▲0.45%

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏齊 (6168)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00123.8523.90-11,044-0.10%
2024/02/271026.8000.0026.65103,8360.26%
2024/02/26227.80127.7027.1013,8810.03%
2024/02/23929.522029.1329.30-113,720-0.30%
2024/02/22128.05128.0027.9503,5390.00%
2024/02/16126.40126.5026.5003,6170.00%
2024/01/11126.05126.7526.7506,1000.00%
2024/01/0400.00125.3025.20-17,366-0.01%
2023/12/261026.9000.0026.85107,3520.14%
2023/12/21127.9000.0027.5017,2870.01%
2023/12/1900.00127.6027.60-17,303-0.01%
2023/12/1500.00328.5828.60-37,315-0.04%
2023/12/14128.05128.2527.9507,1070.00%
2023/12/13127.05127.3527.0506,7940.00%
2023/12/08126.45126.1026.1006,7450.00%
2023/12/0500.00326.3726.25-36,743-0.04%
2023/11/2900.00127.4027.15-16,699-0.01%
2023/11/28227.08126.9026.9016,7320.01%
2023/11/2700.002027.0026.80-206,952-0.29%
2023/11/24127.25527.5627.20-47,141-0.06%
2023/11/22427.43427.3627.1507,1070.00%
2023/11/21527.38527.3127.1007,3720.00%
2023/11/20427.20227.1527.3027,3650.03%
2023/11/17126.40126.3026.3007,1150.00%
2023/11/15426.48226.5526.2027,0580.03%
2023/11/07126.80125.9025.9006,7060.00%
2023/11/06126.40326.3226.35-26,637-0.03%
2023/11/0300.00126.2025.95-16,586-0.02%
2023/11/02225.98126.2026.2016,5110.02%
2023/11/01325.78125.4025.4026,4260.03%
2023/10/31126.70126.0526.0506,3700.00%
2023/10/30226.38527.0826.85-36,266-0.05%
2023/10/27126.45125.9025.9006,0210.00%
2023/10/26226.88126.3026.3015,9520.02%
2023/10/25426.78226.4526.4525,8280.03%
2023/10/24327.70229.2526.8515,6550.02%
2023/10/23327.481127.2527.70-84,974-0.16%
2023/10/20526.20525.8625.2004,6040.00%
2023/10/191125.6000.0025.30114,4400.25%
2023/10/18527.242427.4726.90-194,211-0.45%
2023/10/17625.64126.2026.2053,2620.15%
2023/10/1300.00824.3724.20-82,943-0.27%
2023/10/12724.62424.4424.1532,8620.10%
2023/10/0200.00823.4223.65-82,876-0.28%
2023/09/2800.00222.9522.95-22,873-0.07%
2023/09/2600.00222.8522.70-23,060-0.07%
2023/09/2200.00623.5023.65-63,022-0.20%
2023/09/212624.1200.0024.55262,9450.88%
2023/09/1400.00123.5523.45-12,743-0.04%
2023/09/1100.00223.8023.25-22,704-0.07%
2023/09/08923.9600.0023.6092,6840.34%
2023/09/0500.00225.3025.15-22,584-0.08%
2023/09/04325.10325.1225.1502,5590.00%
2023/09/01226.23926.2425.75-72,506-0.28%
2023/08/312526.10526.6126.20202,4390.82%
2023/08/30526.66527.3027.2002,2300.00%
2023/08/2900.00825.3025.20-82,038-0.39%
2023/08/281826.67626.6326.00121,9380.62%
2023/08/25626.85327.1026.5531,7310.17%
2023/08/24225.15225.6025.7001,3960.00%
2023/07/31323.0000.0023.0031,2290.24%
2023/07/1200.00325.0025.00-31,196-0.25%
2023/07/1100.00325.7025.35-31,194-0.25%
2023/07/1000.00226.3526.15-21,153-0.17%
2023/07/0700.00724.8524.45-71,047-0.67%
2023/07/05125.05225.8525.55-11,058-0.09%
2023/07/04425.4400.0025.5049600.42%
2023/06/13224.0000.0024.2021,6170.12%
2023/06/1200.00224.2023.85-21,631-0.12%
2023/06/0900.00324.1024.25-31,628-0.18%
2023/05/18823.6000.0023.5581,6630.48%
2023/05/12423.3000.0023.3541,6590.24%
2023/04/28325.5000.0025.5531,6110.19%
2023/04/14325.7500.0025.8531,4780.20%
2023/03/28425.8400.0025.2541,1570.35%
2023/03/08022.5500.0022.4505070.00%
2023/03/01021.9500.0021.8004690.00%
2023/02/20020.3000.0020.4503480.00%
2023/02/16520.0500.0020.0053401.47%
2023/02/10518.8900.0018.8553161.58%
2023/01/0600.00217.8517.80-2343-0.58%
2022/10/1300.00015.1014.6004150.00%
2022/03/0800.001022.3022.30-102,142-0.47%
2022/02/08125.40125.5525.7003,3590.00%
2022/01/2600.001024.5824.50-103,606-0.28%
2022/01/1800.00126.9526.50-14,501-0.02%
2022/01/13126.6500.0026.4514,5310.02%
2021/12/2400.00428.2027.60-44,386-0.09%
2021/12/14226.9000.0026.7024,1050.05%
2021/12/07228.7500.0028.2023,9730.05%
2021/12/06128.55528.9628.45-43,893-0.10%
2021/12/0200.00127.1527.05-13,755-0.03%
2021/12/0100.00027.6527.7503,7880.00%
2021/11/2900.00325.7826.15-33,881-0.08%
2021/11/23228.8000.0027.3523,9810.05%
2021/11/16528.59129.2528.3543,7680.11%
2021/11/1000.00126.1526.60-13,561-0.03%
2021/11/0500.00126.6526.50-13,757-0.03%
2021/11/041027.501127.5427.50-13,780-0.03%
2021/11/03228.5800.0028.2523,9010.05%
2021/11/02228.6500.0028.8023,9270.05%
2021/11/0100.00225.6027.50-23,677-0.05%
2021/10/27325.02125.3525.4024,3860.05%
2021/09/0800.00626.9026.70-610,946-0.05%
2021/09/0700.00427.3127.40-410,956-0.04%
2021/09/06127.8500.0027.00110,9660.01%
2021/09/03228.4300.0028.30210,9630.02%
2021/09/02328.55328.7028.45011,0680.00%
2021/09/01329.60429.1029.30-111,069-0.01%
2021/08/26227.6500.0027.75210,9090.02%
2021/08/251028.2600.0027.601010,9010.09%
2021/08/09130.50228.7028.95-110,304-0.01%
2021/08/06232.13132.6031.20110,1500.01%
2021/08/05131.70132.3532.1009,9810.00%
2021/08/041132.3200.0031.95119,6990.11%
2021/08/03732.20832.3133.20-19,409-0.01%
2021/08/0200.00130.2030.20-18,992-0.01%
2021/07/3000.00229.1028.90-28,905-0.02%
2021/07/28229.7500.0029.7028,4180.02%
2021/07/27736.20733.7133.0008,1840.00%
2021/07/26833.57635.2535.2527,2860.03%
2021/07/23430.40931.2032.05-56,598-0.08%
2021/07/201029.801029.3029.6005,6450.00%
2021/07/19529.7000.0029.9055,6160.09%
2021/07/16129.75129.1028.8505,6530.00%
2021/07/15727.80727.8529.3505,6510.00%
2021/07/1300.00931.0128.30-95,336-0.17%
2021/07/091025.421626.5326.60-64,703-0.13%
2021/07/0800.00123.8524.20-14,198-0.02%
2021/07/01123.1500.0022.3514,5820.02%
2021/06/2500.00123.3523.10-14,615-0.02%
2021/06/23121.7000.0022.3514,4860.02%
2021/06/1800.00122.3522.15-14,520-0.02%
2021/06/09122.1500.0021.9014,5950.02%
2021/05/2400.00219.0519.40-24,442-0.05%
2021/05/20218.45118.4518.3514,4740.02%
2021/05/0600.00119.4019.50-14,291-0.02%
2021/04/27123.70224.0023.50-14,752-0.02%
2021/04/2200.003421.7021.60-344,541-0.75%
2021/04/21524.7200.0023.5054,4230.11%
2021/04/1900.00524.4524.25-54,340-0.12%
2021/04/13121.70222.3521.50-14,437-0.02%
2021/04/09523.30122.6022.5044,8480.08%
2021/04/08522.95122.3022.8044,9640.08%
2021/04/07222.051522.1822.00-134,828-0.27%
2021/04/061221.2800.0021.75124,6630.26%
2021/04/011820.3000.0020.50184,4130.41%
2021/03/3100.00319.1019.45-34,215-0.07%
2021/03/30519.3000.0019.0554,1460.12%
2021/03/291118.85518.8518.9064,1330.15%
2021/03/23518.9500.0018.8054,1010.12%
2021/03/22820.1000.0019.6084,0550.20%
2021/03/0300.00318.5018.50-34,247-0.07%
2021/03/02117.8000.0017.8014,1980.02%
2021/02/24218.1000.0018.0524,1730.05%
2021/02/2300.00518.2018.50-54,149-0.12%
2021/02/18217.5000.0017.7524,0790.05%
2021/02/17217.1500.0017.3024,0540.05%
2021/02/05116.8000.0016.7514,0320.02%
2021/01/2200.00718.0018.15-73,833-0.18%
2021/01/0700.00218.8518.55-22,701-0.07%
2021/01/05920.49220.3521.0072,2930.31%
2020/12/3100.00816.9117.65-81,693-0.47%
2020/12/0300.00515.4015.35-51,179-0.42%
2020/12/02415.1000.0015.7041,1770.34%
2020/11/30214.8000.0014.8021,0830.18%
2020/10/2600.001014.1514.10-101,591-0.63%
2020/10/211014.1500.0014.15101,9260.52%
2020/10/0800.00114.7014.70-11,987-0.05%
2020/09/2300.00315.0014.90-32,116-0.14%
2020/09/04315.0500.0015.0031,7830.17%
2020/08/211013.85113.8513.7591,7810.51%
2020/08/20213.3500.0013.4021,7920.11%
2020/08/13114.75214.6814.70-11,949-0.05%
2020/08/1100.00114.6014.25-11,913-0.05%
2020/08/03214.90314.9014.95-11,778-0.06%
2020/07/311014.70914.9114.8011,7480.06%
2020/07/30314.3000.0014.4031,6020.19%
2020/07/0900.00013.2013.3001,0320.00%
2020/06/1800.00213.8513.60-2922-0.22%
2020/05/2500.00413.4513.50-4764-0.52%
2020/05/2100.00113.5013.75-1667-0.15%
2020/05/05111.9000.0011.6514680.21%
2020/01/30211.8000.0011.7524590.43%
2019/12/2600.00314.1513.80-3507-0.59%
2019/12/25713.8000.0013.8075051.39%
2019/12/2000.00714.3013.90-7507-1.38%
2019/10/0200.00512.9013.00-5547-0.91%
2019/10/01513.1500.0013.1055460.92%
2019/09/27212.7000.0012.6025340.37%
2019/09/26413.1800.0012.8545490.73%
2019/07/221015.5500.0015.40107311.37%
2019/07/0500.001114.9515.05-11972-1.13%
2019/06/211114.8000.0014.50111,5630.70%
2019/06/1100.00614.0014.15-61,819-0.33%
2019/06/0300.00114.2014.15-11,928-0.05%
2019/05/1300.00114.5514.15-12,078-0.05%
2019/05/07115.7000.0016.0512,0170.05%
2019/04/161017.4000.0017.00101,7740.56%
2019/04/091017.001016.6017.2001,4580.00%
2019/04/081016.1000.0016.35101,3090.76%
2019/04/03515.60115.8015.8041,2230.33%
2019/04/02215.3000.0015.2021,1650.17%
2019/03/27114.9000.0015.3511,0860.09%
2019/03/1100.002014.2014.30-20723-2.77%
2019/03/07514.951514.6814.50-10719-1.39%
2019/02/2100.00114.5514.75-1541-0.18%
2019/02/19114.1500.0014.1015050.20%
2019/02/18513.85514.4014.2504920.00%
2019/02/141013.203113.1513.15-21426-4.92%
2019/01/252113.0000.0012.90214234.95%
2019/01/2300.00212.8512.95-2432-0.46%
2019/01/221113.1900.0012.75114332.54%
2019/01/18112.7500.0012.7014020.25%
2019/01/1700.00112.7012.65-1407-0.25%
2019/01/16112.4500.0012.8014000.25%
2019/01/1500.001612.3212.35-16395-4.05%
2019/01/1400.00512.3012.25-5397-1.26%
2019/01/07112.3500.0012.3514150.24%
2019/01/042012.1800.0012.20204354.59%
2018/12/22512.0000.0012.0053951.27%
2018/12/17512.7500.0012.7054081.22%
2018/09/0700.00415.5015.00-43,197-0.13%
2018/08/3100.00116.6016.70-13,353-0.03%
2018/08/29116.3500.0016.7013,3970.03%
2018/08/2200.00117.4517.50-13,666-0.03%
2018/08/1300.00616.1816.00-63,654-0.16%
2018/08/0800.00517.8517.80-53,653-0.14%
2018/08/03218.0000.0017.9523,6650.05%
2018/07/3100.00118.1018.10-13,649-0.03%
2018/07/23217.5000.0017.5023,6350.06%
2018/07/16218.5500.0018.2523,6670.05%
2018/07/09217.9000.0017.9023,6390.05%
2018/07/06217.7000.0017.6523,6370.05%
2018/07/0500.00118.0518.00-13,606-0.03%
2018/07/0400.00418.3518.30-43,596-0.11%
2018/07/0300.00118.5018.35-13,574-0.03%
2018/07/02619.22219.0019.0043,5010.11%
2018/06/29519.55519.8519.3503,4730.00%
2018/06/28320.2200.0019.5533,3440.09%
2018/06/27621.22821.1321.10-23,269-0.06%
2018/06/262220.691520.8220.5573,1430.22%
2018/06/253523.024223.1521.50-73,042-0.23%
2018/06/22521.784922.3922.60-442,428-1.81%
2018/06/213620.81121.4520.75351,8181.92%
2018/06/20219.65319.5319.75-11,627-0.06%
2018/06/19820.04620.0219.5521,6260.12%
2018/06/15519.6000.0019.3551,5710.32%
2018/06/14119.6500.0019.2511,6750.06%
2018/06/13519.35519.6019.8001,6180.00%
2018/06/11119.50119.0019.0501,6040.00%
2018/06/0600.00220.1320.00-21,718-0.12%
2018/06/05320.2700.0020.1531,8230.16%
2018/06/01619.98619.3819.9001,7040.00%
2018/05/3100.00318.3218.50-31,610-0.19%
2018/05/24618.5800.0018.5061,8240.33%
2018/04/20119.70819.1019.55-72,522-0.28%
2018/03/2700.002520.9521.25-253,292-0.76%
2018/03/15221.3000.0021.0523,5090.06%
2018/03/1300.00721.4721.40-73,620-0.19%
2018/03/12721.86521.6521.6523,7200.05%
2018/03/091021.451621.2621.85-63,860-0.16%
2018/03/081020.7200.0020.70104,1760.24%
2018/03/051020.2300.0020.10104,3610.23%
2018/03/025020.521720.4720.70334,4300.74%
2018/03/012720.532220.4220.5054,4670.11%
2018/02/27520.0000.0020.2554,4610.11%
2018/02/09217.4000.0017.5026,3720.03%
2018/01/18120.9500.0020.8016,3950.02%
2018/01/17121.10521.1021.10-46,439-0.06%
2018/01/1600.00121.2521.25-16,402-0.02%
2018/01/15221.98521.8421.50-36,389-0.05%
2018/01/12220.10320.9221.25-16,157-0.02%
2018/01/08121.3000.0020.4516,0320.02%
2018/01/0500.00220.9020.65-26,021-0.03%
2018/01/03220.303.220.5420.75-1.26,048-0.02%
宏齊 相關文章