橘子 (6180)-美好-苗栗券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.4
漲跌
▲0.3
漲幅
+0.36%
成交量
1,377張
產業
上櫃文化創意指數
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	84.60	84.60	-1	1,476	-0.07%
2024/05/20	1	83.70	0	0.00	83.90	1	1,469	0.07%
2024/05/15	1	84.30	0	0.00	84.20	1	1,438	0.07%
2024/05/14	0	0.00	4	86.78	87.50	-4	1,416	-0.28%
2024/05/13	0	0.00	3	82.73	83.50	-3	1,304	-0.23%
2024/05/06	1	79.80	0	0.00	77.90	1	1,402	0.07%
2024/05/03	0	0.00	3	81.00	79.70	-3	1,338	-0.22%
2024/04/30	0	0.00	5	76.54	76.80	-5	1,300	-0.38%
2024/04/29	0	0.00	2	76.85	75.80	-2	1,290	-0.15%
2024/04/17	1	71.10	0	0.00	71.90	1	1,285	0.08%
2024/04/15	1	73.20	0	0.00	73.10	1	1,275	0.08%
2024/04/12	1	74.60	0	0.00	74.70	1	1,275	0.08%
2024/03/28	1	72.30	0	0.00	72.60	1	1,379	0.07%
2024/03/26	0	0.00	2	72.00	72.00	-2	1,384	-0.14%
2024/03/25	1	73.50	0	0.00	73.50	1	1,374	0.07%
2024/03/22	1	74.00	0	0.00	73.80	1	1,377	0.07%
2024/03/21	0	0.00	1	74.00	74.30	-1	1,388	-0.07%
2024/03/20	0	0.00	1	73.90	73.60	-1	1,393	-0.07%
2024/03/19	1	74.30	0	0.00	74.00	1	1,397	0.07%
2024/03/07	0	0.00	1	73.60	73.80	-1	1,339	-0.07%
2024/03/05	1	71.30	0	0.00	71.90	1	1,432	0.07%
2024/02/20	2	71.00	0	0.00	70.40	2	1,453	0.14%
2024/02/01	1	79.40	0	0.00	77.80	1	1,290	0.08%
2024/01/18	0	0.00	10	72.90	72.80	-10	993	-1.01%
2024/01/17	10	74.00	0	0.00	73.90	10	985	1.01%
2023/12/28	0	0.00	1	73.90	73.50	-1	807	-0.12%
2023/12/26	1	72.60	0	0.00	72.50	1	793	0.13%
2023/12/05	0	0.00	1	73.90	75.40	-1	571	-0.18%
2023/11/01	0	0.00	1	67.70	67.90	-1	332	-0.30%
2023/10/12	0	0.00	1	66.10	66.40	-1	556	-0.18%
2023/09/20	1	66.30	0	0.00	66.20	1	926	0.11%
2023/09/07	0	0.00	1	68.90	68.80	-1	1,336	-0.07%
2023/08/10	0	0.00	5	66.40	66.40	-5	2,249	-0.22%
2023/08/09	0	0.00	5	66.40	66.20	-5	2,247	-0.22%
2023/08/08	0	0.00	10	66.40	67.00	-10	2,244	-0.45%
2023/08/02	8	70.68	0	0.00	70.00	8	2,259	0.35%
2023/07/27	1	74.40	1	75.00	75.40	0	2,277	0.00%
2023/07/26	10	74.00	0	0.00	74.20	10	2,261	0.44%
2023/07/24	1	74.20	0	0.00	73.70	1	2,257	0.04%
2023/07/21	2	77.35	0	0.00	77.40	2	2,218	0.09%
2023/07/20	1	77.70	0	0.00	77.70	1	2,234	0.04%
2023/07/14	1	78.60	0	0.00	78.70	1	2,241	0.04%
2023/07/12	0	0.00	1	77.60	77.60	-1	2,269	-0.04%
2023/07/11	1	78.50	0	0.00	78.70	1	2,272	0.04%
2023/07/10	0	0.00	3	79.20	78.00	-3	2,283	-0.13%
2023/07/06	12	81.40	2	81.54	80.60	10	2,268	0.44%
2023/07/05	1	80.50	1	81.80	81.80	0	2,230	0.00%
2023/07/03	1	81.10	0	0.00	80.70	1	2,216	0.05%
2023/06/30	3	83.10	1	81.90	81.90	2	2,199	0.09%
2023/06/28	0	0.00	16	81.70	82.30	-16	2,201	-0.73%
2023/06/27	17	86.00	5	85.70	83.30	12	2,149	0.56%
2023/06/26	2	82.90	1	82.60	82.50	1	1,945	0.05%
2023/06/16	1	79.80	0	0.00	80.50	1	1,926	0.05%
2023/06/13	1	80.50	0	0.00	80.40	1	1,947	0.05%
2023/06/09	0	0.00	2	81.30	81.70	-2	1,990	-0.10%
2023/06/08	1	84.70	2	84.10	82.20	-1	2,065	-0.05%
2023/06/07	2	84.25	2	84.50	83.80	0	2,133	0.00%
2023/06/06	0	0.00	1	83.50	84.00	-1	2,149	-0.05%
2023/06/02	0	0.00	4	83.98	83.60	-4	2,178	-0.18%
2023/06/01	4	80.78	3	82.43	81.70	1	2,047	0.05%
2023/05/31	0	0.00	2	77.40	77.80	-2	1,812	-0.11%
2023/05/29	0	0.00	2	75.35	75.50	-2	1,780	-0.11%
2023/05/19	2	74.10	0	0.00	73.90	2	2,071	0.10%
2023/05/09	2	73.50	1	74.10	73.20	1	2,837	0.04%
2023/05/05	1	75.10	0	0.00	75.00	1	2,882	0.03%
2023/05/04	0	0.00	1	75.00	74.20	-1	2,906	-0.03%
2023/04/21	1	71.60	0	0.00	71.20	1	3,337	0.03%
2023/04/19	1	73.70	0	0.00	73.70	1	3,359	0.03%
2023/04/17	2	74.90	0	0.00	74.70	2	3,682	0.05%
2023/04/11	1	73.30	0	0.00	73.20	1	4,091	0.02%
2023/03/31	0	0.00	1	73.60	73.20	-1	4,096	-0.02%
2023/03/29	1	73.10	1	73.70	73.70	0	4,068	0.00%
2023/03/28	1	72.40	0	0.00	72.20	1	4,085	0.02%
2023/03/24	1	73.00	0	0.00	74.40	1	4,068	0.02%
2023/03/22	1	73.60	0	0.00	73.50	1	4,037	0.02%
2023/03/20	1	74.20	0	0.00	74.20	1	4,020	0.02%
2023/03/15	2	76.10	0	0.00	75.40	2	3,976	0.05%
2023/03/13	1	76.50	1	77.80	78.60	0	3,978	0.00%
2023/03/10	0	0.00	2	80.35	79.20	-2	3,888	-0.05%
2023/03/07	1	84.40	0	0.00	85.90	1	3,739	0.03%
2023/03/06	2	84.80	0	0.00	85.10	2	3,652	0.05%
2023/03/02	1	81.70	0	0.00	81.70	1	3,605	0.03%
2023/03/01	1	81.90	3	82.40	82.20	-2	3,596	-0.06%
2023/02/23	2	80.10	0	0.00	80.10	2	3,607	0.06%
2023/02/22	0	0.00	2	80.90	80.00	-2	3,605	-0.06%
2023/02/21	2	82.65	0	0.00	82.50	2	3,568	0.06%
2023/02/14	4	84.15	1	83.00	82.80	3	3,121	0.10%
2023/02/10	0	0.00	1	90.30	89.50	-1	2,862	-0.03%
2023/02/09	1	89.60	0	0.00	89.80	1	2,798	0.04%
2023/02/02	0	0.00	2	82.00	81.90	-2	2,467	-0.08%
2023/01/31	0	0.00	5	79.30	80.50	-5	2,340	-0.21%
2023/01/30	0	0.00	14	77.56	79.50	-14	2,224	-0.63%
2023/01/17	5	73.70	3	73.83	73.80	2	2,047	0.10%
2023/01/12	3	72.07	0	0.00	71.40	3	1,927	0.16%
2023/01/09	5	72.10	0	0.00	72.90	5	1,834	0.27%
2023/01/06	2	72.00	0	0.00	73.00	2	1,800	0.11%
2023/01/05	8	71.03	22	72.85	72.60	-14	1,714	-0.82%
2023/01/03	10	70.60	10	72.00	70.10	0	1,397	0.00%
2022/12/26	0	0.00	1	66.30	66.40	-1	911	-0.11%
2022/12/23	1	65.90	0	0.00	65.60	1	912	0.11%
2022/12/13	0	0.00	1	68.00	67.70	-1	832	-0.12%
2022/12/06	1	69.30	0	0.00	68.10	1	777	0.13%
2022/11/30	0	0.00	2	63.95	66.90	-2	657	-0.30%
2022/11/16	0	0.00	1	59.60	59.40	-1	432	-0.23%
2022/11/14	0	0.00	1	59.10	59.50	-1	427	-0.23%
2022/11/10	1	58.00	0	0.00	57.90	1	415	0.24%
2022/11/08	0	0.00	1	59.30	58.60	-1	404	-0.25%
2022/11/07	1	58.70	0	0.00	58.30	1	395	0.25%
2022/10/18	0	0.00	0	55.90	53.40	0	381	0.00%
2022/10/13	0	0.00	0	53.80	53.00	0	388	0.00%
2022/09/06	1	59.40	5	58.80	58.70	-4	575	-0.70%
2022/08/26	1	60.70	0	0.00	60.50	1	755	0.13%
2022/08/08	1	60.40	0	0.00	61.50	1	907	0.11%
2022/07/26	5	59.10	2	59.60	58.80	3	973	0.31%
2022/07/25	2	59.50	0	0.00	59.80	2	971	0.21%
2022/07/22	0	0.00	1	59.30	59.40	-1	972	-0.10%
2022/07/01	1	63.40	0	0.00	61.10	1	976	0.10%
2022/06/10	3	69.23	1	69.10	69.10	2	1,108	0.18%
2022/06/09	0	0.00	3	71.13	70.20	-3	1,109	-0.27%
2022/06/08	1	70.20	1	70.80	70.80	0	1,156	0.00%
2022/05/27	1	68.70	0	0.00	67.80	1	1,071	0.09%
2022/05/25	0	0.00	1	68.50	68.10	-1	1,054	-0.09%
2022/05/05	0	0.00	3	67.00	66.50	-3	1,168	-0.26%
2022/05/04	3	66.10	0	0.00	65.80	3	1,182	0.25%
2022/04/26	1	63.50	1	63.50	63.50	0	1,524	0.00%
2022/04/22	1	67.00	0	0.00	66.30	1	1,557	0.06%
2022/04/18	0	0.00	1	64.60	64.60	-1	1,749	-0.06%
2022/04/14	1	66.50	0	0.00	66.20	1	2,156	0.05%
2022/04/13	0	0.00	1	66.90	66.30	-1	2,279	-0.04%
2022/04/12	1	65.30	0	0.00	65.20	1	2,313	0.04%
2022/04/11	0	65.40	0	0.00	65.00	0	2,389	0.00%
2022/04/01	0	68.00	0	0.00	68.00	0	2,791	0.00%
2022/03/29	0	68.20	0	0.00	69.10	0	2,960	0.00%
2022/03/25	0	0.00	3	69.47	68.40	-3	3,229	-0.09%
2022/03/18	0	0.00	4	67.55	67.10	-4	4,685	-0.09%
2022/03/17	3	67.80	0	0.00	67.60	3	4,722	0.06%
2022/03/16	0	0.00	1	66.90	67.30	-1	4,757	-0.02%
2022/03/15	0	0.00	2	66.90	67.00	-2	4,740	-0.04%
2022/03/14	0	0.00	7	66.24	66.50	-7	4,721	-0.15%
2022/03/11	9	66.09	2	66.60	66.00	7	4,752	0.15%
2022/03/08	0	0.00	1	61.10	60.10	-1	4,684	-0.02%
2022/03/07	2	61.20	0	0.00	61.30	2	4,676	0.04%
2022/02/25	0	63.40	0	0.00	63.30	0	4,650	0.00%
2022/02/24	2	64.20	0	0.00	62.90	2	4,644	0.04%
2022/02/21	1	66.60	0	0.00	66.60	1	4,621	0.02%
2022/01/21	0	0.00	2	67.20	67.30	-2	4,311	-0.05%
2022/01/19	1	66.60	1	65.80	65.40	0	4,162	0.00%
2022/01/13	0	0.00	1	63.90	64.90	-1	3,980	-0.03%
2022/01/11	2	64.10	0	0.00	64.80	2	3,899	0.05%
2022/01/10	5	68.92	0	0.00	67.60	5	3,778	0.13%
2022/01/07	7	70.53	12	72.01	70.10	-5	3,661	-0.14%
2022/01/06	3	70.13	3	70.17	69.70	0	3,361	0.00%
2022/01/04	9	68.98	1	68.50	68.40	8	3,178	0.25%
2022/01/03	0	0.00	2	70.60	70.50	-2	3,112	-0.06%
2021/12/30	5	70.42	4	71.50	70.50	1	2,984	0.03%
2021/12/29	2	67.70	1	68.40	69.00	1	2,745	0.04%
2021/12/23	2	68.20	0	0.00	68.30	2	2,567	0.08%
2021/12/22	4	68.85	0	0.00	69.10	4	2,496	0.16%
2021/12/21	4	69.35	8.1	69.25	68.60	-4.1	2,412	-0.17%
2021/12/20	2	71.05	2	72.30	70.40	0	2,188	0.00%
2021/12/17	5	70.48	5	70.30	71.10	0	1,816	0.00%
2021/12/16	2	68.90	3	68.23	68.80	-1	1,375	-0.07%
2021/12/15	1	66.00	4	66.43	66.80	-3	1,098	-0.27%
2021/12/14	7	65.80	1	66.30	64.70	6	813	0.74%
2021/12/13	2.1	64.39	2	64.30	64.70	0.1	640	0.02%
2021/12/10	0	0.00	2	63.00	63.40	-2	578	-0.35%
2021/12/07	0	0.00	2	62.50	62.60	-2	488	-0.41%
2021/11/19	0	0.00	3	61.50	61.10	-3	461	-0.65%
2021/11/18	0	0.00	10	60.90	60.90	-10	457	-2.18%
2021/11/04	1	59.50	0	0.00	59.20	1	486	0.21%
2021/10/28	0	0.00	1	57.30	57.20	-1	473	-0.21%
2021/10/08	1	57.30	0	0.00	57.30	1	648	0.15%
2021/10/06	2	54.70	2	54.00	54.00	0	660	0.00%
2021/09/03	7	59.37	0	0.00	59.50	7	887	0.79%
2021/08/19	5	60.40	0	0.00	60.20	5	1,132	0.44%
2021/07/30	0	0.00	1	64.20	63.70	-1	2,075	-0.05%
2021/07/28	1	63.50	0	0.00	64.00	1	2,076	0.05%
2021/07/16	0	0.00	5	66.12	65.10	-5	2,065	-0.24%
2021/07/08	0	0.00	10	63.70	63.60	-10	2,024	-0.49%
2021/07/02	10	65.00	0	0.00	64.40	10	2,031	0.49%
2021/06/22	1	64.40	0	0.00	64.20	1	2,052	0.05%
2021/06/21	0	63.20	0	0.00	62.90	0	1,997	0.00%
2021/06/07	0	0.00	1	65.30	65.80	-1	1,965	-0.05%
2021/06/03	0	0.00	50	63.20	63.30	-50	1,890	-2.65%
2021/05/27	6	64.72	0	0.00	64.20	6	1,827	0.33%
2021/05/25	0	0.00	1	66.20	66.60	-1	1,733	-0.06%
2021/05/20	1	65.60	1	66.90	66.90	0	1,554	0.00%
2021/05/19	1	66.80	1	67.90	65.50	0	1,480	0.00%
2021/05/18	10	67.86	11	65.45	66.70	-1	1,390	-0.07%
2021/05/17	0	0.00	3	66.60	66.60	-3	1,106	-0.27%
2021/05/12	0	0.00	5	61.00	60.20	-5	904	-0.55%
2021/05/05	6	62.97	1	62.90	62.80	5	886	0.56%
2021/05/03	1	64.00	0	0.00	63.80	1	890	0.11%
2021/04/28	0	64.80	0	0.00	64.60	0	913	0.00%
2021/04/26	51	64.80	0	0.00	64.90	51	937	5.44%
2021/04/23	0	0.00	3	64.50	65.00	-3	960	-0.31%
2021/04/22	1	66.10	0	0.00	64.70	1	975	0.10%
2021/04/19	2	66.40	0	0.00	66.20	2	1,020	0.20%
2021/04/14	0	0.00	20	65.03	64.30	-20	1,126	-1.77%
2021/03/31	20	66.60	8	66.71	66.60	12	1,689	0.71%
2021/03/30	5	65.80	0	0.00	65.80	5	1,657	0.30%
2021/03/23	0	0.00	13	65.70	65.50	-13	1,622	-0.80%
2021/03/10	5.8	63.91	0	0.00	64.00	5.8	1,665	0.35%
2021/03/04	0	0.00	2	63.10	62.40	-2	1,757	-0.12%
2021/03/03	1	62.80	0	0.00	62.90	1	1,762	0.06%
2021/02/25	0	0.00	5	63.64	63.40	-5	1,802	-0.28%
2021/02/23	0	0.00	1	64.10	64.30	-1	1,917	-0.05%
2021/02/04	0.1	63.00	0	0.00	62.70	0.1	1,963	0.01%
2021/02/03	2	62.80	0	0.00	62.80	2	1,965	0.10%
2021/02/02	3	62.87	2	63.80	63.00	1	1,967	0.05%
2021/02/01	2	62.50	0	0.00	62.80	2	1,966	0.10%
2021/01/25	0	0.00	2	66.00	66.30	-2	1,938	-0.10%
2021/01/22	6	65.18	0	0.00	65.40	6	1,922	0.31%
2021/01/21	1	64.20	0	0.00	64.30	1	1,906	0.05%
2021/01/20	2	64.80	0	0.00	64.70	2	1,889	0.11%
2021/01/19	7	66.20	3	67.10	66.10	4	1,872	0.21%
2021/01/18	4	64.30	4	65.40	66.70	0	1,858	0.00%
2021/01/14	0	0.00	3	66.60	66.70	-3	1,811	-0.17%
2021/01/13	0	0.00	1	65.90	66.00	-1	1,803	-0.06%
2021/01/12	6	66.03	0	0.00	65.50	6	1,783	0.34%
2021/01/11	0	0.00	1	67.50	67.10	-1	1,742	-0.06%
2021/01/08	5	68.78	3	68.37	68.60	2	1,694	0.12%
2021/01/06	1	70.40	2	70.80	69.40	-1	1,609	-0.06%
2021/01/05	3	71.40	2	72.00	71.30	1	1,542	0.06%
2020/12/31	4	70.40	2	70.50	69.90	2	1,401	0.14%
2020/12/30	5.1	68.49	8	68.94	70.10	-2.9	1,287	-0.23%
2020/12/29	3	65.87	7	66.03	66.20	-4	997	-0.40%
2020/12/15	3	63.93	0	0.00	64.00	3	1,033	0.29%
2020/12/10	5	64.90	0	0.00	64.70	5	1,041	0.48%
2020/12/08	2	66.10	1	66.90	67.20	1	1,011	0.10%
2020/12/02	0	0.00	9	67.30	67.50	-9	932	-0.96%
2020/11/26	0	0.00	2	66.70	66.90	-2	925	-0.22%
2020/11/24	2	65.20	0	0.00	65.40	2	912	0.22%
2020/11/23	2	67.10	0	0.00	66.80	2	897	0.22%
2020/11/20	1	67.40	5	67.02	67.10	-4	895	-0.45%
2020/11/19	0	0.00	5	65.16	65.40	-5	843	-0.59%
2020/11/16	0	0.00	2	63.00	63.00	-2	907	-0.22%
2020/11/10	0	0.00	3	61.90	61.70	-3	1,014	-0.30%
2020/11/06	0	0.00	3	62.73	62.20	-3	1,057	-0.28%
2020/11/03	3	60.50	0	0.00	60.40	3	1,090	0.28%
2020/10/28	2	61.50	0	0.00	61.60	2	1,197	0.17%
2020/10/19	5	62.00	0	0.00	62.00	5	1,399	0.36%
2020/10/16	0	0.00	1	61.90	61.30	-1	1,416	-0.07%
2020/10/12	3	63.10	0	0.00	63.30	3	1,568	0.19%
2020/09/18	5	66.00	5	68.74	66.00	0	2,818	0.00%
2020/09/11	3	65.70	0	0.00	65.60	3	3,323	0.09%
2020/09/10	0	0.00	1	66.70	66.20	-1	3,348	-0.03%
2020/09/09	1	66.90	0	0.00	66.90	1	3,382	0.03%
2020/09/08	0	0.00	1	66.50	66.50	-1	3,428	-0.03%
2020/09/07	1	67.10	0	0.00	66.60	1	3,480	0.03%
2020/09/02	6	66.45	0	0.00	66.50	6	3,710	0.16%
2020/08/26	4	70.20	2	70.10	68.80	2	4,086	0.05%
2020/08/25	3	68.40	1	69.10	69.60	2	4,086	0.05%
2020/08/20	0	0.00	2	63.50	63.90	-2	4,228	-0.05%
2020/08/19	3	70.30	0	0.00	69.80	3	4,160	0.07%
2020/08/17	2	71.10	0	0.00	71.20	2	4,136	0.05%
2020/08/10	0	0.00	3	68.67	68.60	-3	4,306	-0.07%
2020/07/29	0	0.00	1	67.60	67.90	-1	4,741	-0.02%
2020/07/27	1	66.80	0	0.00	66.30	1	4,713	0.02%
2020/07/17	2	73.30	0	0.00	73.30	2	4,663	0.04%
2020/07/16	0	0.00	10	74.19	74.30	-10	4,623	-0.22%
2020/07/15	0	0.00	1	74.80	73.50	-1	4,613	-0.02%
2020/07/14	1	75.30	0	0.00	74.50	1	4,613	0.02%
2020/07/13	1	76.00	0	0.00	76.60	1	4,602	0.02%
2020/07/09	1	77.90	4	76.25	76.20	-3	4,497	-0.07%
2020/07/08	1	78.60	1	78.00	78.20	0	4,419	0.00%
2020/07/07	1	78.30	6	79.78	78.00	-5	4,417	-0.11%
2020/07/06	1	78.90	2	80.30	80.70	-1	4,331	-0.02%
2020/07/03	1	77.10	2	77.00	76.50	-1	4,153	-0.02%
2020/07/02	0	0.00	1	75.30	75.50	-1	4,088	-0.02%
2020/07/01	3	74.93	3	74.63	74.20	0	4,022	0.00%
2020/06/30	1	73.80	5	73.80	73.60	-4	3,903	-0.10%
2020/06/24	9	69.84	3	70.23	69.70	6	3,703	0.16%
2020/06/22	2	69.20	1	68.20	67.80	1	3,592	0.03%
2020/06/19	0	0.00	8	69.91	68.90	-8	3,544	-0.23%
2020/06/18	1	66.50	9	67.09	67.50	-8	3,367	-0.24%
2020/06/16	0	0.00	16	64.80	64.80	-16	3,239	-0.49%
2020/06/12	3	62.60	3	63.10	63.00	0	3,217	0.00%
2020/06/11	1	64.80	0	0.00	63.40	1	3,183	0.03%
2020/06/08	1	64.40	0	0.00	64.20	1	3,047	0.03%
2020/06/05	13	64.20	0	0.00	64.20	13	3,031	0.43%
2020/06/04	1	63.60	0	0.00	63.60	1	3,030	0.03%
2020/06/03	15	64.97	11	67.19	64.50	4	2,990	0.13%
2020/05/29	1	62.30	1	63.00	62.30	0	2,655	0.00%
2020/05/28	1	64.50	1	61.80	61.80	0	2,616	0.00%
2020/05/26	0	0.00	2	62.10	61.60	-2	2,497	-0.08%
2020/05/25	0	0.00	2	62.10	62.00	-2	2,482	-0.08%
2020/05/22	0	0.00	1	61.20	61.00	-1	2,467	-0.04%
2020/05/21	5	63.08	5	62.40	62.60	0	2,445	0.00%
2020/05/20	5	61.50	1	61.90	62.50	4	2,388	0.17%
2020/05/19	0	0.00	4	61.70	61.50	-4	2,340	-0.17%
2020/05/18	1	62.20	1	61.90	61.80	0	2,313	0.00%
2020/05/14	0	0.00	1	62.00	59.70	-1	2,213	-0.05%
2020/05/13	2	62.25	1	62.10	61.50	1	2,209	0.05%
2020/05/11	0	0.00	1	59.60	60.40	-1	2,131	-0.05%
2020/05/07	1	62.40	1	61.60	61.80	0	2,069	0.00%
2020/04/30	0	0.00	9	52.60	52.90	-9	1,834	-0.49%
2020/04/27	0	0.00	1	53.00	52.70	-1	1,863	-0.05%
2020/04/24	2	53.40	1	53.40	52.70	1	1,842	0.05%
2020/04/21	2	54.00	2	51.85	51.50	0	1,794	0.00%
2020/04/17	9	53.98	0	0.00	53.00	9	1,762	0.51%
2020/04/16	1	53.50	0	0.00	53.60	1	1,752	0.06%
2020/04/09	1	51.50	1	51.80	51.20	0	1,635	0.00%
2020/03/24	0	0.00	4	40.76	40.40	-4	1,565	-0.26%
2020/03/23	2	39.35	0	0.00	39.10	2	1,550	0.13%
2020/03/20	2	41.20	0	0.00	41.55	2	1,539	0.13%
2020/02/24	0	0.00	1	57.90	57.80	-1	1,237	-0.08%
2020/02/21	2	58.40	0	0.00	58.40	2	1,225	0.16%
2020/02/20	0	0.00	2	58.40	58.40	-2	1,225	-0.16%
2020/02/18	2	58.40	0	0.00	59.40	2	1,209	0.17%
2020/02/14	7	59.63	1	59.60	59.30	6	1,192	0.50%
2020/01/10	1	59.20	1	58.70	58.40	0	920	0.00%
2019/12/19	3	58.70	0	0.00	58.80	3	787	0.38%
2019/12/09	0	0.00	1	58.50	58.40	-1	776	-0.13%
2019/11/07	1	60.00	1	59.30	58.80	0	844	0.00%
2019/11/06	1	58.60	0	0.00	58.60	1	826	0.12%
2019/10/09	2	56.60	2	56.50	56.30	0	969	0.00%
2019/09/27	0	0.00	1	59.70	59.70	-1	1,157	-0.09%
2019/09/24	1	59.20	0	0.00	59.60	1	1,189	0.08%
2019/09/12	2	60.30	0	0.00	60.20	2	1,405	0.14%
2019/09/06	0	0.00	1	61.60	61.50	-1	1,542	-0.06%
2019/09/05	1	62.30	0	0.00	61.50	1	1,598	0.06%
2019/09/02	1	63.40	0	0.00	63.40	1	1,691	0.06%
2019/08/21	2	61.30	2	61.50	61.30	0	1,774	0.00%
2019/08/14	0	0.00	1	60.80	60.80	-1	1,778	-0.06%
2019/08/12	10	63.90	0	0.00	63.70	10	1,753	0.57%
2019/08/05	0	0.00	1	65.00	63.80	-1	1,886	-0.05%
2019/07/25	0	0.00	1	68.70	68.90	-1	2,228	-0.04%
2019/07/24	1	67.50	0	0.00	68.00	1	2,220	0.05%
2019/07/22	0	0.00	1	68.80	68.40	-1	2,215	-0.05%
2019/07/19	1	68.10	0	0.00	68.60	1	2,211	0.05%
2019/07/18	0	0.00	1	69.30	68.00	-1	2,203	-0.05%
2019/07/17	1	69.30	11	69.19	69.00	-10	2,185	-0.46%
2019/07/12	0	0.00	8	67.30	67.50	-8	2,138	-0.37%
2019/07/11	18	66.95	0	0.00	67.00	18	2,128	0.85%
2019/07/10	2	67.90	2	68.15	68.00	0	2,090	0.00%
2019/07/09	4	70.23	4	70.58	70.00	0	2,063	0.00%
2019/07/08	2	68.90	2	69.35	69.80	0	2,032	0.00%
2019/07/05	3	68.50	4	68.45	68.60	-1	2,008	-0.05%
2019/07/02	1	67.70	0	0.00	67.50	1	2,012	0.05%
2019/07/01	0	0.00	9	66.81	67.00	-9	2,005	-0.45%
2019/06/27	6	66.52	5	67.60	66.80	1	1,987	0.05%
2019/06/26	8	68.06	0	0.00	67.10	8	1,973	0.41%
2019/06/25	1	68.10	0	0.00	67.70	1	1,965	0.05%
2019/06/24	1	68.60	0	0.00	69.20	1	1,935	0.05%
2019/06/21	0	0.00	1	73.40	73.40	-1	1,889	-0.05%
2019/06/17	0	0.00	4	70.50	70.50	-4	1,990	-0.20%
2019/06/14	5	69.00	0	0.00	68.90	5	1,964	0.25%
2019/06/10	0	0.00	1	68.10	68.00	-1	1,937	-0.05%
2019/06/06	1	66.80	0	0.00	67.10	1	1,968	0.05%
2019/06/04	1	68.50	0	0.00	67.70	1	2,164	0.05%
2019/06/03	0	0.00	1	68.10	68.20	-1	2,183	-0.05%
2019/05/31	1	69.30	1	69.10	68.60	0	2,187	0.00%
2019/05/30	1	68.20	1	68.30	68.90	0	2,231	0.00%
2019/05/28	0	0.00	1	67.40	68.90	-1	2,292	-0.04%
2019/05/27	1	66.20	0	0.00	66.20	1	2,289	0.04%
2019/05/14	0	0.00	1	63.40	65.30	-1	2,374	-0.04%
2019/05/13	2	68.50	0	0.00	65.00	2	2,366	0.08%
2019/05/10	3	72.73	1	71.50	71.20	2	2,312	0.09%
2019/05/09	1	77.50	1	76.40	76.40	0	2,228	0.00%
2019/05/02	0	0.00	6	77.27	77.90	-6	2,177	-0.28%
2019/04/19	2	74.00	0	0.00	73.90	2	2,553	0.08%
2019/04/17	0	0.00	1	76.20	75.80	-1	2,619	-0.04%
2019/04/16	1	75.50	0	0.00	75.80	1	2,659	0.04%
2019/04/15	4	75.25	0	0.00	75.20	4	2,663	0.15%
2019/04/11	1	76.40	0	0.00	76.40	1	2,660	0.04%
2019/04/03	0	0.00	2	78.00	78.00	-2	2,724	-0.07%
2019/04/02	1	78.00	1	77.80	77.30	0	2,723	0.00%
2019/04/01	1	78.40	0	0.00	77.50	1	2,722	0.04%
2019/03/28	1	75.90	0	0.00	76.00	1	2,744	0.04%
2019/03/25	2	76.50	0	0.00	76.40	2	2,851	0.07%
2019/03/22	2	78.70	1	78.10	78.10	1	2,902	0.03%
2019/03/21	1	82.00	3	80.50	79.20	-2	2,870	-0.07%
2019/03/20	0	0.00	1	78.50	78.50	-1	2,721	-0.04%
2019/03/15	3	77.40	3	78.50	77.30	0	2,810	0.00%
2019/03/13	0	0.00	2	79.30	78.30	-2	2,905	-0.07%
2019/03/12	0	0.00	6	78.87	77.60	-6	2,904	-0.21%
2019/03/11	0	0.00	2	78.05	78.30	-2	2,904	-0.07%
2019/03/08	1	77.80	5	78.10	76.60	-4	2,901	-0.14%
2019/03/07	0	0.00	1	76.00	74.90	-1	2,770	-0.04%
2019/03/05	3	77.03	1	77.40	75.80	2	2,873	0.07%
2019/03/04	3	76.43	4	76.58	76.30	-1	2,850	-0.04%
2019/02/27	0	0.00	1	74.60	74.40	-1	2,825	-0.04%
2019/02/26	4	74.88	3	75.27	74.00	1	2,839	0.04%
2019/02/25	0	0.00	1	74.40	73.90	-1	2,855	-0.04%
2019/02/22	1	73.70	2	74.05	73.80	-1	2,901	-0.03%
2019/02/21	2	74.00	1	73.80	73.80	1	2,933	0.03%
2019/02/20	0	0.00	1	73.70	72.80	-1	2,975	-0.03%
2019/02/19	3	72.70	1	73.10	73.50	2	3,012	0.07%
2019/02/18	0	0.00	2	71.50	71.50	-2	3,041	-0.07%
2019/02/15	2	72.75	0	0.00	72.50	2	3,085	0.06%
2019/02/14	0	0.00	1	74.40	74.40	-1	3,133	-0.03%
2019/02/13	1	73.00	1	73.50	73.80	0	3,155	0.00%
2019/02/12	2	74.15	0	0.00	73.30	2	3,316	0.06%
2019/02/11	0	0.00	6	75.60	75.00	-6	3,353	-0.18%
2019/01/28	2	75.30	1	75.50	75.50	1	3,617	0.03%
2019/01/25	7	76.81	1	76.80	76.30	6	3,645	0.16%
2019/01/24	2	79.30	4	79.20	77.40	-2	3,687	-0.05%
2019/01/23	2	77.95	1	78.00	78.30	1	3,698	0.03%
2019/01/22	2	77.70	1	78.50	77.50	1	3,710	0.03%
2019/01/18	36	77.98	26	79.75	77.20	10	3,689	0.27%
2019/01/17	5	78.20	9	77.86	78.40	-4	3,472	-0.12%
2019/01/16	1	74.80	0	0.00	74.60	1	3,375	0.03%
2019/01/11	1	73.00	0	0.00	73.50	1	3,444	0.03%
2019/01/10	1	74.00	0	0.00	73.70	1	3,425	0.03%
2019/01/09	0	0.00	1	77.40	76.70	-1	3,393	-0.03%
2019/01/08	0	0.00	2	76.10	76.10	-2	3,392	-0.06%
2018/12/28	0	0.00	1	75.00	75.00	-1	3,484	-0.03%
2018/12/27	8	77.52	3	76.67	76.50	5	3,484	0.14%
2018/12/24	2	75.50	6	76.13	75.40	-4	3,407	-0.12%
2018/12/21	1	74.50	0	0.00	76.10	1	3,426	0.03%
2018/12/19	1	74.80	0	0.00	74.80	1	3,462	0.03%
2018/12/18	1	78.00	0	0.00	77.70	1	3,436	0.03%
2018/12/14	2	77.95	0	0.00	78.10	2	3,350	0.06%
2018/12/13	4	78.60	0	0.00	77.80	4	3,345	0.12%
2018/12/11	2	79.00	0	0.00	78.20	2	3,336	0.06%
2018/12/05	0	0.00	4	76.00	78.00	-4	3,165	-0.13%
2018/12/03	0	0.00	1	77.80	77.90	-1	3,156	-0.03%
2018/11/30	0	0.00	1	76.00	76.00	-1	3,114	-0.03%
2018/11/27	1	71.70	2	72.05	72.10	-1	2,998	-0.03%
2018/11/26	1	69.60	1	71.50	71.50	0	2,978	0.00%
2018/11/22	1	72.60	1	72.10	69.30	0	3,072	0.00%
2018/11/20	0	0.00	1	68.80	69.60	-1	2,999	-0.03%
2018/11/19	1	67.60	1	69.30	69.30	0	2,978	0.00%
2018/11/16	1	67.20	1	66.70	66.80	0	2,939	0.00%
2018/11/13	1	65.10	1	66.20	66.20	0	2,870	0.00%
2018/11/12	2	65.00	0	0.00	64.40	2	2,895	0.07%
2018/11/09	0	0.00	3	65.40	65.30	-3	2,911	-0.10%
2018/11/08	0	0.00	2	64.10	63.20	-2	2,768	-0.07%
2018/11/07	5	64.20	0	0.00	64.20	5	2,763	0.18%
2018/11/06	0	0.00	5	62.60	61.50	-5	2,824	-0.18%
2018/11/05	0	0.00	1	61.80	61.60	-1	3,068	-0.03%
2018/11/01	1	59.10	1	59.10	59.10	0	3,096	0.00%
2018/10/24	0	0.00	1	56.10	56.60	-1	3,095	-0.03%
2018/10/23	1	57.60	0	0.00	57.60	1	3,109	0.03%
2018/10/22	1	58.10	2	58.90	59.50	-1	3,102	-0.03%
2018/10/12	3	53.13	3	53.57	54.20	0	3,089	0.00%
2018/10/05	0	0.00	4	62.80	62.80	-4	3,024	-0.13%
2018/10/04	0	0.00	5	67.10	67.00	-5	3,004	-0.17%
2018/10/03	0	0.00	1	68.80	67.90	-1	3,015	-0.03%
2018/10/02	0	0.00	3	68.50	68.50	-3	3,057	-0.10%
2018/10/01	5	69.10	0	0.00	69.10	5	3,091	0.16%
2018/09/28	1	70.60	1	69.70	69.40	0	3,137	0.00%
2018/09/27	1	70.60	0	0.00	69.80	1	3,194	0.03%
2018/09/14	1	67.80	5	67.10	68.70	-4	3,239	-0.12%
2018/09/13	4	65.65	1	66.30	65.50	3	3,216	0.09%
2018/09/11	2	65.60	0	0.00	66.80	2	3,308	0.06%
2018/09/10	0	0.00	2	66.50	65.00	-2	3,350	-0.06%
2018/09/06	1	68.40	1	68.10	68.10	0	3,680	0.00%
2018/09/04	0	0.00	1	68.10	68.90	-1	4,115	-0.02%
2018/09/03	1	68.20	0	0.00	68.00	1	4,216	0.02%
2018/08/31	2	70.15	1	70.00	70.00	1	4,264	0.02%
2018/08/30	3	69.80	2	70.00	69.40	1	4,345	0.02%
2018/08/29	2	68.75	4	69.05	69.20	-2	4,462	-0.04%
2018/08/27	0	0.00	0.1	73.00	73.00	-0.1	4,448	0.00%
2018/08/24	0	0.00	2	73.30	72.60	-2	4,492	-0.04%
2018/08/23	2	74.50	1	74.40	72.70	1	4,622	0.02%
2018/08/22	2	75.10	2	76.45	74.00	0	4,731	0.00%
2018/08/20	1	75.50	1	75.50	75.60	0	5,106	0.00%
2018/08/17	4	75.98	1	76.60	74.70	3	5,578	0.05%
2018/08/15	3	76.20	1	75.60	75.30	2	5,826	0.03%
2018/08/14	14	75.05	14	74.56	75.30	0	6,040	0.00%
2018/08/13	17	73.85	20	72.73	74.20	-3	6,279	-0.05%
2018/08/10	14	75.81	9	77.42	72.10	5	6,857	0.07%
2018/08/09	0	0.00	2	75.50	75.70	-2	6,825	-0.03%
2018/08/08	0	0.00	1	73.60	74.50	-1	6,894	-0.01%
2018/08/07	1	72.70	4	72.30	73.90	-3	6,879	-0.04%
2018/07/31	2	71.40	0	0.00	71.40	2	7,005	0.03%
2018/07/27	1	70.80	0	0.00	70.30	1	7,055	0.01%
2018/07/26	0	0.00	2	69.90	70.20	-2	7,211	-0.03%
2018/07/25	1	70.60	0	0.00	69.40	1	7,276	0.01%
2018/07/20	0	0.00	4	68.55	68.10	-4	7,387	-0.05%
2018/07/18	1	69.10	0	0.00	68.70	1	7,475	0.01%
2018/07/13	4	71.13	1	71.80	70.90	3	7,530	0.04%
2018/07/12	0	0.00	3	69.80	69.60	-3	7,555	-0.04%
2018/07/11	3	69.90	0	0.00	69.30	3	7,670	0.04%
2018/07/10	0	0.00	1	69.70	70.20	-1	7,735	-0.01%
2018/07/09	0	0.00	10	67.57	70.00	-10	7,722	-0.13%
2018/07/06	11	68.58	1	68.50	68.50	10	7,741	0.13%
2018/07/05	1	69.00	0	0.00	66.10	1	7,699	0.01%
2018/07/04	8	70.49	3	73.30	70.40	5	7,711	0.06%
2018/07/03	3	73.83	4	73.80	72.40	-1	7,721	-0.01%
2018/07/02	1	75.00	0	0.00	75.00	1	7,740	0.01%
2018/06/27	4	78.65	1	77.00	76.30	3	7,895	0.04%
2018/06/22	0	0.00	3	74.80	74.60	-3	7,905	-0.04%
2018/06/21	1	77.30	1	75.80	75.80	0	7,918	0.00%
2018/06/20	0	0.00	2	76.15	75.30	-2	7,923	-0.03%
2018/06/19	1	78.00	2	79.00	77.50	-1	7,879	-0.01%
2018/06/15	2	79.10	1	79.80	79.30	1	7,875	0.01%
2018/06/14	5	82.24	9	82.07	79.00	-4	7,838	-0.05%
2018/06/13	10	82.30	5	82.24	82.70	5	7,564	0.07%
2018/06/12	2	78.00	0	0.00	77.70	2	7,416	0.03%
2018/06/11	2	78.05	1	77.70	77.70	1	7,395	0.01%
2018/06/08	4	79.60	2	79.95	79.30	2	7,358	0.03%
2018/06/07	1	79.40	3	79.53	79.00	-2	7,350	-0.03%
2018/06/06	2	79.10	6	79.65	81.00	-4	7,473	-0.05%
2018/06/05	0	0.00	3	77.80	77.20	-3	7,371	-0.04%
2018/06/04	3	78.77	1	79.00	77.90	2	7,364	0.03%
2018/06/01	1	77.30	2	77.65	77.50	-1	7,330	-0.01%
2018/05/31	4	78.40	8	77.80	76.60	-4	7,360	-0.05%
2018/05/30	7	78.50	4	77.55	78.30	3	7,275	0.04%
2018/05/29	6	78.72	2	78.50	77.70	4	7,266	0.06%
2018/05/28	11	82.51	7	84.07	80.70	4	7,153	0.06%
2018/05/25	21	82.20	23	82.70	82.00	-2	6,946	-0.03%
2018/05/24	10	79.47	13	78.68	78.90	-3	6,501	-0.05%
2018/05/23	9	77.26	2	77.95	77.70	7	6,350	0.11%
2018/05/22	5	77.98	6	77.47	77.80	-1	6,445	-0.02%
2018/05/21	17	78.69	11	77.41	76.00	6	6,596	0.09%
2018/05/18	25	77.74	21	78.38	77.00	4	6,560	0.06%
2018/05/17	4	72.53	36	72.56	75.00	-32	5,997	-0.53%
2018/05/16	1	69.30	15	67.80	68.20	-14	5,804	-0.24%
2018/05/15	3	65.80	3	66.37	65.30	0	5,714	0.00%
2018/05/11	1	65.70	0	0.00	65.30	1	5,881	0.02%
2018/05/10	5	62.50	0	0.00	65.30	5	5,889	0.08%
2018/05/07	3	60.27	0	0.00	60.50	3	5,994	0.05%
2018/05/04	5	62.50	0	0.00	61.30	5	6,015	0.08%
2018/05/03	3	64.93	3	64.47	62.50	0	6,039	0.00%
2018/05/02	2	65.40	2	65.80	64.40	0	6,126	0.00%
2018/04/30	0	0.00	1	61.80	65.60	-1	6,211	-0.02%
2018/04/26	0	0.00	3	60.90	59.70	-3	6,375	-0.05%
2018/04/23	1	66.30	0	0.00	64.80	1	6,873	0.01%
2018/04/19	10	65.60	0	0.00	65.00	10	7,113	0.14%
2018/04/16	9	69.09	0	0.00	68.60	9	7,952	0.11%
2018/04/13	7	71.00	0	0.00	71.00	7	8,232	0.09%
2018/04/12	3	71.33	0	0.00	71.20	3	8,421	0.04%
2018/04/11	5	73.36	3	73.77	73.40	2	8,610	0.02%
2018/04/10	5	74.22	0	0.00	73.00	5	8,841	0.06%
2018/04/09	1	79.20	0	0.00	78.60	1	9,170	0.01%
2018/04/03	0	0.00	2	76.40	77.60	-2	9,399	-0.02%
2018/04/02	2	75.30	0	0.00	75.20	2	9,485	0.02%
2018/03/30	0	0.00	3	78.40	77.90	-3	9,588	-0.03%
2018/03/23	1	71.40	0	0.00	72.20	1	10,551	0.01%
2018/03/21	3	75.37	1	76.20	75.00	2	11,374	0.02%
2018/03/19	3	77.93	3	77.40	77.60	0	12,290	0.00%
2018/03/16	0	0.00	16	78.12	77.10	-16	12,824	-0.12%
2018/03/14	0	0.00	7	75.33	74.50	-7	13,477	-0.05%
2018/03/13	4	74.00	5	75.40	74.00	-1	13,774	-0.01%
2018/03/12	4	74.68	4	75.43	74.30	0	14,048	0.00%
2018/03/09	0	0.00	1	71.20	71.10	-1	14,149	-0.01%
2018/03/08	1	70.50	1	70.80	70.80	0	14,178	0.00%
2018/03/07	1	70.50	1	71.00	69.40	0	14,177	0.00%
2018/03/06	4	70.20	5	71.02	70.30	-1	14,184	-0.01%
2018/03/05	2	70.10	0	0.00	70.70	2	14,144	0.01%
2018/03/02	8	72.69	5	73.18	72.10	3	14,190	0.02%
2018/03/01	1	71.80	2	71.60	72.00	-1	14,156	-0.01%
2018/02/27	8	71.66	5	71.30	71.10	3	14,174	0.02%
2018/02/26	4	71.30	3	72.00	71.30	1	14,159	0.01%
2018/02/22	5	71.28	5	70.84	71.30	0	14,195	0.00%
2018/02/21	16	72.35	6	71.25	71.10	10	14,417	0.07%
2018/02/12	6	78.13	18	78.90	74.90	-12	14,270	-0.08%
2018/02/09	1	80.30	0	0.00	80.70	1	14,139	0.01%
2018/02/08	6	79.58	4	80.65	79.80	2	14,146	0.01%
2018/02/07	3	82.10	3	84.33	82.10	0	14,362	0.00%
2018/02/06	16	82.81	6	83.90	82.60	10	14,472	0.07%
2018/02/05	2	84.10	10	81.50	86.40	-8	14,630	-0.05%
2018/02/02	1	84.60	0	0.00	83.50	1	14,973	0.01%
2018/02/01	0	0.00	3	83.93	83.50	-3	15,549	-0.02%
2018/01/31	15	82.70	6	82.95	83.10	9	15,887	0.06%
2018/01/30	4	83.68	3	86.10	83.50	1	16,088	0.01%
2018/01/29	0	0.00	1	86.90	87.70	-1	15,949	-0.01%
2018/01/25	5	89.86	3	90.23	86.70	2	16,193	0.01%
2018/01/24	7	88.76	9	88.33	89.00	-2	15,973	-0.01%
2018/01/23	9	87.30	6	86.97	87.30	3	15,877	0.02%
2018/01/22	8	86.76	10	87.75	86.50	-2	15,761	-0.01%
2018/01/19	16	86.29	18	86.88	86.50	-2	15,617	-0.01%
2018/01/18	12	84.36	10	85.61	85.30	2	15,479	0.01%
2018/01/17	4	81.95	3	82.30	81.80	1	15,219	0.01%
2018/01/16	1	79.60	1	81.60	81.90	0	15,274	0.00%
2018/01/15	3	82.80	3	82.60	82.80	0	15,235	0.00%
2018/01/12	8	82.73	9	82.23	82.10	-1	15,204	-0.01%
2018/01/11	12	81.66	12	82.89	81.50	0	15,228	0.00%
2018/01/10	18	82.45	15	85.57	83.00	3	15,164	0.02%
2018/01/09	4	89.95	2	93.85	85.00	2	14,413	0.01%
2018/01/08	7	94.14	4	95.70	94.20	3	14,090	0.02%
2018/01/05	5	93.86	5	94.38	93.90	0	13,981	0.00%
2018/01/04	3	89.90	5	91.22	92.30	-2	13,846	-0.01%
2018/01/03	9	91.69	3	93.23	89.70	6	13,736	0.04%
2018/01/02	2	86.60	7	87.86	92.70	-5	13,457	-0.04%