盛群 (6202)-美好-苗栗券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
1,080張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	60.97	15	61.30	60.80	-12	1,428	-0.84%
2024/05/29	3	62.00	0	0.00	61.80	3	1,425	0.21%
2024/05/28	0	0.00	12	62.30	62.40	-12	1,426	-0.84%
2024/05/24	21	60.76	1	60.60	60.80	20	1,403	1.43%
2024/05/23	3	61.40	0	0.00	61.20	3	1,392	0.22%
2024/05/15	0	0.00	1	58.50	58.60	-1	1,329	-0.08%
2024/05/10	1	58.00	1	57.80	58.00	0	1,352	0.00%
2024/05/09	1	59.00	0	0.00	58.00	1	1,356	0.07%
2024/05/03	0	0.00	1	60.10	58.90	-1	1,328	-0.08%
2024/05/02	1	60.00	0	0.00	59.20	1	1,301	0.08%
2024/04/30	1	58.50	0	0.00	60.00	1	1,249	0.08%
2024/04/17	0	56.60	0	0.00	56.30	0	1,075	0.00%
2024/04/16	0	55.80	0	0.00	56.10	0	1,074	0.00%
2024/04/15	0	58.10	0	0.00	58.00	0	1,078	0.00%
2024/04/11	0	58.00	0	0.00	57.80	0	1,060	0.00%
2024/04/10	0	58.55	0	0.00	58.40	0	1,055	0.00%
2024/04/08	0	0.00	3	58.00	57.90	-3	1,022	-0.29%
2024/04/03	2	58.60	0	0.00	59.00	2	1,017	0.20%
2024/04/02	0	0.00	2	59.70	59.70	-2	1,013	-0.20%
2024/04/01	0.1	55.50	0	0.00	55.70	0.1	904	0.01%
2024/03/27	0.1	55.30	0	0.00	55.00	0.1	889	0.01%
2024/03/25	0.1	54.30	0	0.00	54.20	0.1	879	0.01%
2024/03/22	5	54.70	0	0.00	54.70	5	874	0.57%
2024/03/21	0	0.00	1	53.70	53.80	-1	870	-0.11%
2024/03/20	1.1	53.69	0	0.00	53.00	1.1	903	0.12%
2024/03/19	0	54.00	0	0.00	53.90	0	907	0.00%
2024/03/15	21.3	54.10	0	0.00	53.00	21.3	910	2.33%
2024/03/11	0	57.00	0	0.00	57.20	0	909	0.00%
2024/03/08	0.1	56.40	0	0.00	56.20	0.1	913	0.01%
2024/03/07	0	0.00	21	58.10	57.70	-21	942	-2.23%
2024/03/01	0	0.00	1	59.90	59.80	-1	995	-0.10%
2024/02/15	0.2	60.28	0	0.00	60.50	0.2	1,178	0.02%
2024/02/05	0.8	60.60	0	0.00	60.20	0.8	1,201	0.07%
2024/02/01	0.1	61.10	0	0.00	60.90	0.1	1,224	0.01%
2024/01/31	0.1	62.00	0	0.00	61.80	0.1	1,275	0.01%
2024/01/22	0.1	61.60	0	0.00	61.90	0.1	1,354	0.00%
2024/01/17	1	61.30	0	0.00	60.80	1	1,405	0.07%
2024/01/16	1	61.70	0	0.00	61.70	1	1,453	0.07%
2023/12/27	1	65.40	0	0.00	65.50	1	1,539	0.06%
2023/12/15	1	65.30	0	0.00	64.90	1	1,530	0.07%
2023/12/08	1	66.00	0	0.00	66.00	1	1,461	0.07%
2023/12/04	0	0.00	0.1	69.10	68.10	-0.1	1,431	0.00%
2023/11/30	1	67.40	0	0.00	67.10	1	1,329	0.08%
2023/11/27	0	0.00	1	66.20	66.00	-1	1,302	-0.08%
2023/11/22	0	0.00	2	67.70	67.40	-2	1,229	-0.16%
2023/11/21	2	67.20	0	0.00	67.20	2	1,205	0.17%
2023/11/20	0	0.00	2	67.40	67.50	-2	1,188	-0.17%
2023/11/17	3	66.50	0	0.00	66.70	3	1,167	0.26%
2023/11/13	0	0.00	1	65.70	64.90	-1	1,080	-0.09%
2023/11/09	3	63.90	0	0.00	64.10	3	1,049	0.29%
2023/11/08	0	0.00	3	65.00	65.00	-3	1,042	-0.29%
2023/11/03	1	61.90	0	0.00	61.90	1	956	0.10%
2023/11/02	3	62.00	0	0.00	62.50	3	956	0.31%
2023/11/01	0	0.00	1	62.90	61.90	-1	939	-0.11%
2023/10/26	0	0.00	1	64.50	64.00	-1	926	-0.11%
2023/10/25	1	64.70	0	0.00	65.20	1	920	0.11%
2023/10/24	1	65.70	1	65.60	65.10	0	903	0.00%
2023/10/20	0	0.00	1	64.90	64.80	-1	862	-0.12%
2023/10/19	1	64.50	0	0.00	64.60	1	831	0.12%
2023/10/12	0	0.00	1	60.79	61.10	-1	838	-0.12%
2023/09/20	0	0.00	1	64.00	63.60	-1	878	-0.11%
2023/09/15	0	0.00	1	63.70	63.70	-1	888	-0.11%
2023/09/11	1	63.00	0	0.00	62.30	1	923	0.11%
2023/09/06	17	64.60	0	0.00	64.80	17	938	1.81%
2023/08/31	3	62.90	0	0.00	63.00	3	987	0.30%
2023/08/08	0	0.00	0.3	68.80	68.30	-0.3	1,098	-0.02%
2023/08/07	0.3	69.20	0	0.00	68.70	0.3	1,091	0.03%
2023/08/02	0	0.00	2	67.90	67.80	-2	1,089	-0.18%
2023/07/31	2	69.00	0	0.00	69.30	2	1,062	0.19%
2023/07/25	1	69.70	0	0.00	69.70	1	1,061	0.09%
2023/07/24	0.5	71.00	0	0.00	70.40	0.5	1,050	0.05%
2023/07/20	0	0.00	2	71.70	71.90	-2	1,049	-0.19%
2023/07/18	2	70.30	0	0.00	70.50	2	1,003	0.20%
2023/07/17	0	0.00	1	70.70	70.50	-1	992	-0.10%
2023/07/14	1	68.90	2	68.90	68.70	-1	993	-0.10%
2023/07/12	1	68.50	0	0.00	68.00	1	995	0.10%
2023/07/06	12	69.65	0	0.00	69.50	12	999	1.20%
2023/06/28	10	67.70	0	0.00	68.10	10	995	1.00%
2023/06/14	1	71.60	0	0.00	71.30	1	1,005	0.10%
2023/05/31	0.5	70.80	0	0.00	70.30	0.5	997	0.05%
2023/05/29	1	69.60	2	69.60	69.70	-1	969	-0.10%
2023/05/25	2	69.90	0	0.00	69.90	2	988	0.20%
2023/05/03	0	0.00	1	67.00	67.00	-1	1,428	-0.07%
2023/04/24	0.1	70.10	0	0.00	70.10	0.1	1,410	0.00%
2023/04/21	0.2	70.50	0	0.00	70.00	0.2	1,415	0.01%
2023/04/20	0	72.10	0	0.00	71.70	0	1,424	0.00%
2023/04/19	0.1	72.90	0	0.00	72.30	0.1	1,438	0.00%
2023/03/28	0	0.00	1	73.10	73.10	-1	1,657	-0.06%
2023/03/23	0	0.00	11	74.30	74.00	-11	1,687	-0.65%
2023/03/22	5	72.64	0	0.00	72.90	5	1,689	0.30%
2023/03/16	4	72.23	0	0.00	71.40	4	1,723	0.23%
2023/03/15	2	74.70	0	0.00	74.10	2	1,708	0.12%
2023/03/14	0	0.00	1	75.30	75.30	-1	1,708	-0.06%
2023/03/13	2	76.70	2	74.60	76.40	0	1,722	0.00%
2023/03/10	3	76.27	0	0.00	75.50	3	1,726	0.17%
2023/03/08	0	0.00	6	76.70	77.00	-6	1,734	-0.35%
2023/03/06	1	77.20	1	77.00	76.60	0	1,735	0.00%
2023/02/24	3	74.07	0	0.00	74.10	3	1,696	0.18%
2023/02/23	5	75.10	0	0.00	75.60	5	1,692	0.30%
2023/02/22	6	74.17	0	0.00	74.70	6	1,705	0.35%
2023/02/21	1	75.70	1	76.00	75.40	0	1,727	0.00%
2023/02/20	1	74.00	0	0.00	74.60	1	1,801	0.06%
2023/02/17	1	74.70	0	0.00	74.70	1	1,784	0.06%
2023/02/16	0	0.00	1	76.70	76.70	-1	1,753	-0.06%
2023/02/14	1	75.60	0	0.00	75.50	1	1,851	0.05%
2023/02/13	1	75.50	0	0.00	74.80	1	1,861	0.05%
2023/02/09	1	76.80	0	0.00	76.70	1	1,873	0.05%
2023/02/07	1	76.50	1	75.80	77.40	0	1,826	0.00%
2023/02/06	1	75.00	0	0.00	74.60	1	1,784	0.06%
2023/02/03	0	0.00	1	76.50	76.70	-1	1,758	-0.06%
2023/02/01	0	0.00	1	74.20	75.80	-1	1,665	-0.06%
2023/01/31	0	0.00	1	72.10	72.70	-1	1,558	-0.06%
2023/01/30	1	71.50	2	71.20	71.60	-1	1,541	-0.06%
2023/01/06	0	0.00	1	70.00	69.80	-1	1,579	-0.06%
2022/12/30	0	0.00	1	69.20	68.20	-1	1,579	-0.06%
2022/12/21	2	68.00	0	0.00	67.10	2	1,561	0.13%
2022/12/20	0	0.00	2	71.35	68.20	-2	1,512	-0.13%
2022/12/14	2	68.35	0	0.00	68.90	2	1,312	0.15%
2022/12/07	1	69.90	0	0.00	69.10	1	1,234	0.08%
2022/12/06	1	71.20	0	0.00	70.50	1	1,224	0.08%
2022/12/05	0	0.00	1	73.20	72.60	-1	1,214	-0.08%
2022/12/02	1	72.80	1	72.30	72.80	0	1,199	0.00%
2022/11/30	0	0.00	1	71.50	71.20	-1	1,162	-0.09%
2022/11/29	2	68.90	0	0.00	70.20	2	1,144	0.17%
2022/11/28	1	70.30	0	0.00	69.60	1	1,121	0.09%
2022/11/21	1	71.30	0	0.00	70.80	1	1,086	0.09%
2022/11/18	0	0.00	1	72.70	72.50	-1	1,066	-0.09%
2022/11/16	0	0.00	1	72.60	73.10	-1	996	-0.10%
2022/11/04	0	0.00	1	65.80	66.00	-1	744	-0.13%
2022/10/27	1	67.30	0	0.00	68.00	1	787	0.13%
2022/10/19	1	68.30	1	68.70	68.30	0	914	0.00%
2022/10/18	1	66.20	1	66.70	66.00	0	896	0.00%
2022/09/19	0	0.00	1	69.80	70.30	-1	1,000	-0.10%
2022/08/30	0	0.00	1	73.00	73.30	-1	1,127	-0.09%
2022/08/19	0	0.00	2	75.40	75.50	-2	1,202	-0.17%
2022/08/11	1	73.50	0	0.00	73.10	1	1,229	0.08%
2022/08/08	0	0.00	1	81.90	82.00	-1	1,245	-0.08%
2022/07/27	1	81.10	2	80.70	81.30	-1	1,220	-0.08%
2022/07/26	1	79.00	0	0.00	79.30	1	1,190	0.08%
2022/07/13	0	0.00	3	79.03	79.00	-3	1,237	-0.24%
2022/07/11	0	0.00	1	79.20	79.10	-1	1,330	-0.08%
2022/06/30	0	0.00	1	86.90	85.80	-1	1,505	-0.07%
2022/06/24	0.7	91.20	0	0.00	90.80	0.7	1,892	0.04%
2022/06/17	0	0.00	2	92.20	93.90	-2	2,382	-0.08%
2022/06/10	2.1	98.07	0	0.00	98.10	2.1	2,550	0.08%
2022/06/06	0	0.00	0.1	102.00	101.00	-0.1	2,908	0.00%
2022/06/01	3	102.00	0.1	102.50	102.50	3	2,977	0.10%
2022/05/10	0	0.00	0.3	94.70	94.80	-0.3	3,144	-0.01%
2022/05/06	0	0.00	1.1	96.10	96.60	-1.1	3,150	-0.03%
2022/05/05	0.1	97.20	0	0.00	96.80	0.1	3,165	0.00%
2022/04/29	0.3	94.70	0	0.00	93.60	0.3	3,174	0.01%
2022/04/28	0	0.00	1	93.80	93.40	-1	3,183	-0.03%
2022/04/27	0	0.00	10	91.28	93.40	-10	3,174	-0.31%
2022/04/26	10	95.40	0	0.00	94.00	10	3,147	0.32%
2022/04/25	2	96.10	2	95.00	95.10	0	3,130	0.00%
2022/04/22	0.1	100.50	1	100.00	99.00	-1	3,100	-0.03%
2022/04/21	0	0.00	0.1	102.00	101.00	-0.1	3,094	0.00%
2022/04/19	3	99.70	2	100.50	100.50	1	3,073	0.03%
2022/04/15	3.9	98.97	5	98.46	98.30	-1.1	3,030	-0.04%
2022/04/14	2.4	101.93	0	0.00	101.50	2.4	2,998	0.08%
2022/04/13	0	0.00	0.1	103.50	103.00	-0.1	2,996	0.00%
2022/04/12	0.4	102.69	0	0.00	102.00	0.4	2,992	0.01%
2022/04/11	0.4	105.27	1	103.50	104.00	-0.6	2,970	-0.02%
2022/04/07	0.3	113.00	0	0.00	112.50	0.3	2,927	0.01%
2022/04/06	0.3	116.00	2	116.50	116.00	-1.7	2,935	-0.06%
2022/04/01	0.3	118.50	11	118.00	118.50	-10.7	2,904	-0.37%
2022/03/31	1	121.00	2	119.25	119.50	-1	2,882	-0.03%
2022/03/30	4	123.25	0	0.00	120.50	4	2,845	0.14%
2022/03/29	7	123.64	4	123.88	122.00	3	2,731	0.11%
2022/03/28	4	119.63	1	120.00	119.50	3	2,534	0.12%
2022/03/25	1	121.50	1	120.00	119.50	0	2,495	0.00%
2022/03/24	4	121.13	0.1	122.50	121.50	4	2,438	0.16%
2022/03/23	9.1	123.51	2	124.25	123.00	7.1	2,365	0.30%
2022/03/22	1	119.00	1	119.00	119.00	0	2,096	0.00%
2022/03/18	1.3	118.12	2	118.50	117.50	-0.7	2,034	-0.03%
2022/03/16	0	0.00	2.1	112.99	113.50	-2.1	1,922	-0.11%
2022/03/15	2.1	112.02	1	113.00	112.00	1.1	1,911	0.05%
2022/03/14	3	119.17	0	0.00	116.50	3	1,870	0.16%
2022/03/11	1	117.50	1	118.00	117.50	0	1,827	0.00%
2022/03/10	5	117.60	2	117.00	116.00	3	1,768	0.17%
2022/03/09	2	115.75	1	116.50	115.50	1	1,653	0.06%
2022/03/07	0	0.00	4	110.00	110.00	-4	1,467	-0.27%
2022/03/04	1	113.50	1	114.50	113.50	0	1,445	0.00%
2022/03/03	1	113.00	2	113.25	113.50	-1	1,410	-0.07%
2022/03/02	4	111.00	2	110.00	111.00	2	1,367	0.15%
2022/02/21	0	0.00	1	107.50	107.50	-1	1,404	-0.07%
2022/02/10	0	0.00	0.1	106.00	105.50	-0.1	1,543	0.00%
2022/02/09	0.1	104.00	0	0.00	105.50	0.1	1,531	0.00%
2022/01/25	1	101.50	0	0.00	101.00	1	1,572	0.06%
2022/01/24	1	102.50	0	0.00	102.50	1	1,638	0.06%
2022/01/17	1	102.00	0	0.00	103.50	1	2,032	0.05%
2022/01/04	0	0.00	3	109.00	109.00	-3	2,312	-0.13%
2022/01/03	0	0.00	3	110.00	110.00	-3	2,322	-0.13%
2021/12/30	5.3	112.81	0	0.00	112.50	5.3	2,314	0.23%
2021/12/29	0	0.00	15	109.67	110.00	-15	2,264	-0.66%
2021/12/23	0	0.00	1	108.50	108.00	-1	2,290	-0.04%
2021/12/20	0	0.00	5	105.00	103.00	-5	2,306	-0.22%
2021/12/17	0	0.00	1	105.00	105.50	-1	2,325	-0.04%
2021/12/16	2	105.50	0	0.00	105.00	2	2,313	0.09%
2021/12/15	0	0.00	0.1	103.00	102.50	-0.1	2,305	0.00%
2021/12/14	0.1	103.50	0	0.00	102.50	0.1	2,334	0.00%
2021/12/08	0	0.00	0.1	105.50	105.00	-0.1	2,383	0.00%
2021/12/07	0.1	105.50	0	0.00	105.50	0.1	2,427	0.00%
2021/12/02	5	108.00	0	0.00	107.00	5	2,616	0.19%
2021/12/01	0	0.00	10	108.00	109.00	-10	2,673	-0.37%
2021/11/25	1	109.50	0	0.00	107.00	1	2,969	0.03%
2021/11/24	10	106.00	0	0.00	107.50	10	2,985	0.33%
2021/11/19	0	0.00	7.1	110.09	109.50	-7.1	3,098	-0.23%
2021/11/18	6	111.08	2	111.75	112.50	4	3,195	0.13%
2021/11/17	5.1	112.00	2	112.00	112.00	3.1	3,203	0.10%
2021/11/15	1	109.00	0.1	108.00	109.00	1	3,218	0.03%
2021/11/12	5.1	106.31	1	106.50	106.50	4.1	3,253	0.12%
2021/11/10	2	107.50	0	0.00	108.00	2	3,338	0.06%
2021/11/09	0	0.00	1	106.00	106.00	-1	3,361	-0.03%
2021/11/04	0	0.00	1.1	104.55	104.00	-1.1	3,439	-0.03%
2021/11/03	0.1	105.00	0	0.00	103.50	0.1	3,596	0.00%
2021/11/02	1	105.50	2	106.25	103.00	-1	3,655	-0.03%
2021/11/01	2	104.25	5	103.60	106.00	-3	3,680	-0.08%
2021/10/29	4	102.63	3	103.00	103.00	1	3,746	0.03%
2021/10/28	1	105.50	2	105.25	105.00	-1	3,765	-0.03%
2021/10/27	1	106.00	0	0.00	108.50	1	3,793	0.03%
2021/10/26	14	107.68	1	107.00	107.00	13	3,828	0.34%
2021/10/25	11	116.55	0	0.00	118.50	11	3,885	0.28%
2021/10/22	0	0.00	1	116.00	117.00	-1	4,099	-0.02%
2021/10/21	0	0.00	0.1	116.00	113.00	-0.1	4,279	0.00%
2021/10/20	0.1	116.00	0	0.00	115.50	0.1	4,452	0.00%
2021/10/19	2	112.75	2	112.75	114.00	0	4,703	0.00%
2021/10/18	1	110.00	0.1	109.14	109.00	1	5,117	0.02%
2021/10/15	0.1	109.00	2	109.75	110.50	-2	5,588	-0.03%
2021/10/14	0	0.00	1	103.50	104.50	-1	5,788	-0.02%
2021/10/12	3	108.67	0	0.00	107.50	3	6,537	0.05%
2021/10/07	0	0.00	1	112.00	112.00	-1	6,914	-0.01%
2021/09/29	0	0.00	1	111.00	110.50	-1	7,697	-0.01%
2021/09/28	0	0.00	1	114.50	114.50	-1	7,709	-0.01%
2021/09/24	2	116.25	0	0.00	117.00	2	7,702	0.03%
2021/09/13	0	0.00	1	118.50	117.50	-1	7,756	-0.01%
2021/09/10	0	0.00	0.1	117.00	116.00	-0.1	7,780	0.00%
2021/09/09	0	0.00	1	116.00	116.00	-1	7,817	-0.01%
2021/09/08	0.1	116.50	0	0.00	114.00	0.1	7,840	0.00%
2021/09/07	1	119.00	1	121.00	122.00	0	7,904	0.00%
2021/09/06	1	131.00	0	0.00	126.00	1	7,897	0.01%
2021/09/02	2	131.75	3	129.50	125.00	-1	8,269	-0.01%
2021/08/31	2	125.75	0	0.00	128.50	2	8,133	0.02%
2021/08/25	0	0.00	2	126.50	126.50	-2	8,014	-0.02%
2021/08/24	3	125.00	5	126.10	124.50	-2	7,960	-0.03%
2021/08/23	1	122.50	0	0.00	124.00	1	7,855	0.01%
2021/08/19	1	124.50	0.1	121.00	117.00	1	7,810	0.01%
2021/08/18	0.1	113.00	0	0.00	121.50	0.1	7,764	0.00%
2021/08/16	0	0.00	0.1	120.00	121.50	-0.1	7,712	0.00%
2021/08/13	0.1	122.50	1	125.00	120.50	-1	7,655	-0.01%
2021/08/11	0	0.00	21	122.19	122.50	-21	7,595	-0.28%
2021/08/10	1	127.00	1	128.00	126.50	0	7,575	0.00%
2021/08/09	1	132.00	1	141.50	131.50	0	7,561	0.00%
2021/08/06	4	137.50	0	0.00	138.00	4	7,426	0.05%
2021/08/05	0.4	137.50	4	138.25	137.50	-3.6	7,380	-0.05%
2021/08/04	4	136.50	0.9	136.50	135.50	3.1	7,358	0.04%
2021/08/03	21	136.38	21	138.10	139.00	0	7,293	0.00%
2021/08/02	0	0.00	1	136.50	136.50	-1	7,234	-0.01%
2021/07/30	3	137.67	3	135.67	134.50	0	7,180	0.00%
2021/07/29	6	135.71	1	134.50	136.00	5	7,096	0.07%
2021/07/28	4	134.25	4.1	132.87	136.00	-0.1	6,891	0.00%
2021/07/27	2.1	138.63	2	137.25	133.50	0.1	6,708	0.00%
2021/07/26	4	134.13	4	134.88	137.50	0	6,546	0.00%
2021/07/23	6	141.83	7.2	136.47	131.00	-1.2	6,378	-0.02%
2021/07/22	4	143.50	4.5	147.49	144.00	-0.5	6,094	-0.01%
2021/07/21	19	142.74	5	147.40	144.50	14	5,887	0.24%
2021/07/20	5	138.50	1	138.50	135.50	4	5,616	0.07%
2021/07/19	5	143.20	14	143.11	142.00	-9	5,552	-0.16%
2021/07/16	5	130.60	7	134.43	137.50	-2	5,129	-0.04%
2021/07/15	7	125.50	9	125.33	125.00	-2	4,912	-0.04%
2021/07/14	4	123.00	2	125.00	124.50	2	4,772	0.04%
2021/07/13	11	122.55	0	0.00	121.00	11	4,530	0.24%
2021/07/12	3	109.67	1	115.00	116.00	2	4,161	0.05%
2021/07/09	0	0.00	2	104.50	105.50	-2	3,907	-0.05%
2021/07/08	1	104.00	0	0.00	103.50	1	3,869	0.03%
2021/06/30	0	0.00	1	99.80	100.00	-1	4,102	-0.02%
2021/06/28	0.1	98.70	1	99.00	100.50	-0.9	4,203	-0.02%
2021/06/23	0	0.00	3	102.33	102.00	-3	4,318	-0.07%
2021/06/22	2	102.50	2	104.00	100.50	0	4,307	0.00%
2021/06/21	1	100.50	1	101.00	100.50	0	4,291	0.00%
2021/06/18	4	107.50	2	105.50	106.00	2	4,272	0.05%
2021/06/16	3	105.83	4	107.75	104.50	-1	4,140	-0.02%
2021/06/15	4	106.25	4	106.13	105.50	0	4,046	0.00%
2021/06/11	3	106.17	0	0.00	105.00	3	4,015	0.07%
2021/06/10	1	104.00	0	0.00	110.00	1	3,788	0.03%
2021/06/09	2	100.20	1	100.00	100.00	1	3,614	0.03%
2021/06/07	0	0.00	1	96.70	97.00	-1	3,553	-0.03%
2021/06/04	0.1	95.50	0	0.00	95.60	0.1	3,534	0.00%
2021/05/28	3	94.63	2	94.85	94.60	1	3,581	0.03%
2021/05/27	1	93.20	1	93.80	94.20	0	3,576	0.00%
2021/05/25	2	92.45	2	93.25	93.20	0	3,719	0.00%
2021/05/24	1	89.10	1	89.60	89.90	0	3,920	0.00%
2021/05/21	0	0.00	1	89.70	89.30	-1	4,014	-0.02%
2021/05/20	0	0.00	2	88.50	88.30	-2	4,058	-0.05%
2021/05/19	1	87.30	0	0.00	88.10	1	4,127	0.02%
2021/05/17	2	82.55	2	82.40	83.40	0	4,268	0.00%
2021/05/14	0	0.00	2	87.20	87.50	-2	4,337	-0.05%
2021/05/13	1	85.40	0	0.00	85.90	1	4,583	0.02%
2021/05/12	2	88.95	0	0.00	85.00	2	4,720	0.04%
2021/05/11	1	91.70	0	0.00	89.50	1	4,853	0.02%
2021/05/06	0	0.00	7	96.30	96.00	-7	4,748	-0.15%
2021/05/03	0	0.00	1	98.00	98.90	-1	4,666	-0.02%
2021/04/27	1	102.00	0	0.00	101.00	1	4,451	0.02%
2021/04/26	9	106.39	6	104.42	106.50	3	4,223	0.07%
2021/04/23	5	98.50	1	98.80	98.80	4	4,003	0.10%
2021/04/22	2	93.40	7	95.24	97.40	-5	3,843	-0.13%
2021/04/14	4	92.65	0	0.00	92.80	4	3,779	0.11%
2021/04/13	0	0.00	1	94.70	94.90	-1	3,737	-0.03%
2021/04/12	0	0.00	3	95.90	95.40	-3	3,707	-0.08%
2021/04/09	0	0.00	3	95.80	95.80	-3	3,665	-0.08%
2021/04/08	0	0.00	1	99.50	98.20	-1	3,607	-0.03%
2021/04/07	1	97.00	0	0.00	95.10	1	3,487	0.03%
2021/04/06	1	95.20	0	0.00	94.80	1	3,428	0.03%
2021/04/01	0	0.00	2	94.05	94.50	-2	3,385	-0.06%
2021/03/30	4	93.08	7	94.37	95.20	-3	3,262	-0.09%
2021/03/25	0	0.00	2	89.10	88.20	-2	3,118	-0.06%
2021/03/23	2	89.90	1	88.80	88.90	1	3,123	0.03%
2021/03/19	1	88.30	0	0.00	89.30	1	3,079	0.03%
2021/03/17	0	0.00	1	88.80	87.20	-1	3,048	-0.03%
2021/03/16	4	89.20	3	90.87	89.70	1	3,037	0.03%
2021/03/15	0	0.00	1	87.50	88.00	-1	3,066	-0.03%
2021/03/12	0	0.00	1	86.20	86.10	-1	3,048	-0.03%
2021/03/11	0	0.00	2	84.50	84.80	-2	3,061	-0.07%
2021/03/10	2	83.65	11	83.36	83.40	-9	3,091	-0.29%
2021/03/08	2	85.50	1	84.50	84.10	1	3,121	0.03%
2021/03/05	0	0.00	4	85.20	85.20	-4	3,109	-0.13%
2021/03/04	0	0.00	2	85.30	84.50	-2	3,105	-0.06%
2021/03/03	0	0.00	2	85.70	85.90	-2	3,135	-0.06%
2021/02/26	1	87.60	0	0.00	87.60	1	3,085	0.03%
2021/02/25	1	94.20	3	90.60	90.00	-2	3,040	-0.07%
2021/02/24	12	94.93	8	95.20	92.00	4	2,949	0.14%
2021/02/23	3	89.83	5	89.72	90.00	-2	2,693	-0.07%
2021/02/22	2	87.90	3	87.87	88.00	-1	2,601	-0.04%
2021/02/19	1	88.90	0	0.00	88.40	1	2,627	0.04%
2021/02/18	0	0.00	2	85.50	87.00	-2	2,566	-0.08%
2021/02/17	9	86.86	3	84.00	87.00	6	2,549	0.24%
2021/02/05	6	81.87	10	81.66	82.40	-4	2,429	-0.16%
2021/02/04	15	81.29	28	81.13	81.80	-13	2,325	-0.56%
2021/02/03	0	0.00	6	76.78	78.20	-6	2,047	-0.29%
2021/02/02	4	73.88	0	0.00	74.80	4	1,886	0.21%
2021/01/26	2	74.00	0	0.00	72.90	2	1,678	0.12%
2021/01/20	1	70.80	1	71.30	71.00	0	1,716	0.00%
2021/01/14	5	72.84	0	0.00	72.90	5	1,711	0.29%
2021/01/11	0	0.00	8	74.56	75.10	-8	1,670	-0.48%
2021/01/05	1	72.30	0	0.00	72.70	1	1,588	0.06%
2021/01/04	1	73.60	1	73.10	73.40	0	1,597	0.00%
2020/12/31	0	0.00	1	72.70	72.60	-1	1,610	-0.06%
2020/12/28	1	71.50	0	0.00	71.20	1	1,582	0.06%
2020/12/15	3	70.47	0	0.00	70.20	3	1,464	0.20%
2020/12/09	3	76.10	0	0.00	75.60	3	1,397	0.21%
2020/12/07	1	74.30	0	0.00	73.50	1	1,277	0.08%
2020/12/04	1	73.50	2	73.15	73.50	-1	1,247	-0.08%
2020/12/02	0	0.00	3	72.80	72.50	-3	1,168	-0.26%
2020/12/01	1	70.90	0	0.00	71.40	1	1,156	0.09%
2020/11/24	0	0.00	10	72.80	72.60	-10	1,048	-0.95%
2020/11/19	0	0.00	2	73.00	72.70	-2	995	-0.20%
2020/11/18	3	72.80	0	0.00	72.80	3	973	0.31%
2020/11/09	10	69.80	0	0.00	69.90	10	880	1.14%
2020/11/02	0	0.00	1	70.40	69.50	-1	1,080	-0.09%
2020/10/30	0	0.00	1	71.20	70.50	-1	1,086	-0.09%
2020/10/28	0	0.00	2	69.15	69.40	-2	1,042	-0.19%
2020/10/22	1	67.40	0	0.00	67.40	1	1,142	0.09%
2020/10/20	1	67.10	0	0.00	67.90	1	1,149	0.09%
2020/10/14	1	68.20	0	0.00	68.40	1	1,178	0.08%
2020/10/12	0	0.00	1	68.00	66.60	-1	1,205	-0.08%
2020/10/08	2	67.30	0	0.00	67.10	2	1,268	0.16%
2020/09/24	0	0.00	1	64.10	64.00	-1	1,771	-0.06%
2020/09/22	1	65.60	0	0.00	65.30	1	1,793	0.06%
2020/09/21	2	66.50	0	0.00	66.00	2	1,803	0.11%
2020/09/17	1	66.20	2	66.25	66.10	-1	1,828	-0.05%
2020/09/15	1	66.10	0	0.00	66.00	1	1,858	0.05%
2020/09/09	1	65.30	1	65.70	65.40	0	1,973	0.00%
2020/09/08	1	65.00	0	0.00	65.90	1	1,978	0.05%
2020/08/20	1	63.70	0	0.00	63.90	1	2,150	0.05%
2020/08/13	2	66.60	0	0.00	66.60	2	2,106	0.09%
2020/08/12	2	66.30	1	66.30	66.40	1	2,102	0.05%
2020/08/11	3	67.27	0	0.00	67.40	3	2,086	0.14%
2020/07/30	1	71.90	0	0.00	72.50	1	1,938	0.05%
2020/07/28	5	69.30	2	70.25	68.50	3	1,897	0.16%
2020/07/24	1	71.70	2	72.60	71.20	-1	1,858	-0.05%
2020/07/23	0	0.00	1	72.40	72.20	-1	1,902	-0.05%
2020/07/16	3	71.27	0	0.00	71.00	3	1,890	0.16%
2020/07/15	0	0.00	3	72.20	72.30	-3	1,857	-0.16%
2020/07/14	0	0.00	1	73.60	73.00	-1	1,816	-0.06%
2020/07/09	2	72.25	0	0.00	72.50	2	1,694	0.12%
2020/07/08	2	72.80	0	0.00	72.70	2	1,667	0.12%
2020/07/07	4	72.90	2	72.60	73.00	2	1,596	0.13%
2020/07/06	2	69.80	2	70.20	69.90	0	1,436	0.00%
2020/07/02	0	0.00	2	68.30	68.40	-2	1,446	-0.14%
2020/06/22	0	0.00	1	66.10	66.90	-1	1,508	-0.07%
2020/06/19	1	65.20	2	66.40	65.20	-1	1,508	-0.07%
2020/06/15	1	65.40	0	0.00	64.80	1	1,484	0.07%
2020/06/11	0	0.00	1	67.40	66.70	-1	1,546	-0.06%
2020/06/09	1	67.50	0	0.00	67.30	1	1,619	0.06%
2020/06/08	0	0.00	1	68.10	67.90	-1	1,680	-0.06%
2020/06/05	2	67.55	0	0.00	67.60	2	1,693	0.12%
2020/06/04	0	0.00	2	67.85	67.60	-2	1,759	-0.11%
2020/06/03	0	0.00	3	66.77	66.90	-3	1,946	-0.15%
2020/06/02	0	0.00	2	66.60	66.40	-2	2,185	-0.09%
2020/05/18	0	0.00	1	64.70	64.30	-1	2,461	-0.04%
2020/05/15	0	0.00	1	64.40	64.20	-1	2,460	-0.04%
2020/05/12	2	66.75	0	0.00	66.30	2	2,418	0.08%
2020/05/11	0	0.00	1	66.60	66.60	-1	2,401	-0.04%
2020/05/08	2	66.10	0	0.00	66.10	2	2,391	0.08%
2020/05/07	0	0.00	2	66.50	66.50	-2	2,400	-0.08%
2020/05/06	2	66.75	2	66.55	65.90	0	2,463	0.00%
2020/05/05	1	65.10	0	0.00	65.00	1	2,500	0.04%
2020/05/04	2	65.95	0	0.00	65.30	2	2,496	0.08%
2020/04/30	3	66.27	1	66.30	66.30	2	2,502	0.08%
2020/04/29	5	66.34	0	0.00	66.20	5	2,523	0.20%
2020/04/28	3	67.40	1	67.20	66.60	2	2,500	0.08%
2020/04/27	1	68.40	1	68.90	70.00	0	2,450	0.00%
2020/04/22	0	0.00	2	65.20	66.50	-2	2,369	-0.08%
2020/04/20	2	67.20	1	67.50	67.40	1	2,344	0.04%
2020/04/17	1	68.80	0	0.00	66.60	1	2,338	0.04%
2020/04/08	0	0.00	1	64.00	65.00	-1	2,179	-0.05%
2020/04/06	2	63.00	2	62.80	62.90	0	2,113	0.00%
2020/04/01	0	0.00	1	60.90	61.00	-1	2,056	-0.05%
2020/03/26	1	59.50	0	0.00	60.30	1	1,977	0.05%
2020/03/25	1	59.80	2	59.30	59.30	-1	1,958	-0.05%
2020/03/24	1	59.40	0	0.00	58.70	1	1,933	0.05%
2020/03/20	11	59.82	10	57.50	60.00	1	1,886	0.05%
2020/03/10	1	68.30	0	0.00	68.70	1	1,542	0.06%
2020/03/09	2	76.10	3	74.80	69.90	-1	1,459	-0.07%
2020/03/06	5	73.76	4	73.88	74.00	1	1,236	0.08%
2020/03/05	0	0.00	1	72.40	70.20	-1	982	-0.10%
2020/03/04	2	69.15	2	69.70	71.20	0	871	0.00%
2020/02/07	0	0.00	2	72.30	71.30	-2	606	-0.33%
2020/02/06	2	70.40	0	0.00	69.30	2	528	0.38%
2020/02/03	0	0.00	1	67.40	69.60	-1	428	-0.23%
2019/12/16	0	0.00	5	70.90	70.00	-5	478	-1.04%
2019/10/22	0	0.00	1	68.00	67.50	-1	550	-0.18%
2019/10/18	1	66.30	1	67.00	68.00	0	547	0.00%
2019/10/17	1	66.30	1	67.00	67.20	0	533	0.00%
2019/10/14	0	0.00	1	66.00	66.00	-1	552	-0.18%
2019/10/02	1	65.60	0	0.00	65.90	1	592	0.17%
2019/09/24	1	67.20	0	0.00	67.30	1	635	0.16%
2019/07/31	1	70.10	0	0.00	70.00	1	849	0.12%
2019/06/27	4	71.90	0	0.00	71.60	4	908	0.44%
2019/06/12	1	68.50	0	0.00	68.70	1	840	0.12%
2019/05/20	1	65.50	1	65.50	65.50	0	843	0.00%
2019/05/16	0	0.00	1	66.20	66.20	-1	848	-0.12%
2019/05/15	1	67.00	0	0.00	67.00	1	867	0.12%
2019/05/07	1	72.30	0	0.00	72.10	1	1,081	0.09%
2019/05/02	2	72.90	0	0.00	72.80	2	1,116	0.18%
2019/04/29	1	73.50	0	0.00	73.10	1	1,134	0.09%
2019/04/26	1	74.00	0	0.00	74.20	1	1,150	0.09%
2019/04/22	0	0.00	4	77.38	78.10	-4	1,180	-0.34%
2019/04/19	1	73.20	1	73.10	73.50	0	1,125	0.00%
2019/04/11	0	0.00	1	72.50	72.50	-1	1,177	-0.08%
2019/03/28	0	0.00	1	73.60	73.60	-1	1,176	-0.08%
2019/03/25	0	0.00	2	72.10	72.20	-2	1,194	-0.17%
2019/03/21	4	73.65	0	0.00	72.60	4	1,231	0.32%
2019/03/15	7	70.97	0	0.00	70.60	7	1,221	0.57%
2019/02/14	0	0.00	1	74.10	73.40	-1	1,267	-0.08%
2019/02/12	2	73.55	2	73.15	73.20	0	1,239	0.00%
2019/02/11	0	0.00	2	71.85	73.60	-2	1,230	-0.16%
2019/01/30	3	70.87	0	0.00	70.50	3	1,196	0.25%
2019/01/22	0	0.00	1	64.40	65.30	-1	1,049	-0.10%
2019/01/21	2	64.65	1	64.90	64.80	1	1,036	0.10%
2019/01/16	0	0.00	1	63.90	64.60	-1	968	-0.10%
2019/01/11	0	0.00	5	61.50	61.90	-5	931	-0.54%
2019/01/10	0	0.00	1	60.30	60.70	-1	905	-0.11%
2019/01/04	5	56.48	0	0.00	57.30	5	872	0.57%
2019/01/03	0	0.00	1	57.70	57.40	-1	892	-0.11%
2018/12/26	1	58.00	0	0.00	57.40	1	910	0.11%
2018/12/20	1	57.80	0	0.00	56.70	1	934	0.11%
2018/12/14	0	0.00	1	61.20	60.30	-1	923	-0.11%
2018/12/04	1	62.70	0	0.00	62.00	1	898	0.11%
2018/12/03	1	60.10	1	62.60	63.20	0	898	0.00%
2018/11/15	0	0.00	1	57.10	57.60	-1	1,019	-0.10%
2018/11/14	1	57.80	0	0.00	57.70	1	1,082	0.09%
2018/11/08	1	58.00	1	57.50	58.00	0	1,221	0.00%
2018/11/05	1	59.30	1	58.90	58.50	0	1,253	0.00%
2018/10/30	1	58.70	0	0.00	58.80	1	1,248	0.08%
2018/09/11	5	78.92	5	78.40	78.80	0	1,317	0.00%
2018/09/10	4	77.93	0	0.00	78.00	4	1,335	0.30%
2018/08/24	2	81.35	1	81.60	80.40	1	1,540	0.06%
2018/08/21	0	0.00	13	81.05	82.00	-13	1,547	-0.84%
2018/08/20	0	0.00	3	80.57	79.40	-3	1,494	-0.20%
2018/08/17	0	0.00	5	80.04	79.80	-5	1,462	-0.34%
2018/08/13	2	76.90	0	0.00	77.40	2	1,347	0.15%
2018/08/06	1	77.40	0	0.00	77.50	1	1,344	0.07%
2018/08/03	0	0.00	1	76.80	77.00	-1	1,342	-0.07%
2018/08/01	0	0.00	1	74.50	74.50	-1	1,373	-0.07%
2018/07/16	1	71.50	0	0.00	71.00	1	1,473	0.07%
2018/07/02	1	73.50	0	0.00	73.50	1	1,585	0.06%
2018/06/08	0	0.00	1	78.30	78.00	-1	1,505	-0.07%
2018/06/07	0	0.00	1	78.20	78.40	-1	1,519	-0.07%
2018/05/30	2	74.75	0	0.00	75.00	2	1,698	0.12%
2018/05/17	1	73.50	1	74.00	73.70	0	2,370	0.00%
2018/05/09	0	0.00	1	72.90	71.00	-1	2,496	-0.04%
2018/05/07	1	71.50	0	0.00	71.50	1	2,651	0.04%
2018/04/16	0	0.00	1	73.50	73.00	-1	2,866	-0.03%
2018/04/13	1	75.20	0	0.00	74.50	1	2,880	0.03%
2018/04/12	1	75.40	4	75.13	74.90	-3	2,915	-0.10%
2018/04/10	0	0.00	11	75.30	74.70	-11	3,010	-0.37%
2018/03/31	9	77.26	1	77.70	76.80	8	2,951	0.27%
2018/03/30	0	0.00	2	78.70	78.30	-2	2,915	-0.07%
2018/03/29	0	0.00	1	79.20	77.80	-1	2,926	-0.03%
2018/03/28	1	79.30	1	79.80	78.80	0	2,992	0.00%
2018/03/27	1	79.90	1	79.60	79.80	0	3,058	0.00%
2018/03/26	12	79.51	0	0.00	78.60	12	3,062	0.39%
2018/03/23	2	77.50	1	78.30	79.10	1	3,068	0.03%
2018/03/22	1	81.10	2	80.95	80.70	-1	3,068	-0.03%
2018/03/21	2	79.80	3	80.13	80.30	-1	3,055	-0.03%
2018/03/20	6	79.43	2	79.40	79.30	4	3,066	0.13%
2018/03/19	0	0.00	1	81.30	80.50	-1	3,067	-0.03%
2018/03/16	1	81.60	2	82.30	81.10	-1	3,114	-0.03%
2018/03/15	7	82.70	4	82.28	82.00	3	3,091	0.10%
2018/03/14	1	81.70	1	81.80	81.70	0	3,070	0.00%
2018/03/13	0	0.00	1	80.60	80.10	-1	3,064	-0.03%
2018/03/12	3	80.80	0	0.00	79.80	3	3,050	0.10%
2018/03/08	2	82.05	1	82.10	81.80	1	3,025	0.03%
2018/03/07	0	0.00	10	82.15	81.00	-10	3,014	-0.33%
2018/03/05	3	84.00	8	82.50	83.90	-5	2,991	-0.17%
2018/03/02	8	82.28	0	0.00	81.70	8	3,002	0.27%
2018/03/01	0	0.00	2	81.70	81.70	-2	2,972	-0.07%
2018/02/27	1	83.60	2	82.00	80.60	-1	2,944	-0.03%
2018/02/26	11	84.45	6	84.27	83.10	5	2,869	0.17%
2018/02/23	0	0.00	1	79.40	80.00	-1	2,571	-0.04%
2018/02/21	2	75.80	4	76.90	77.80	-2	2,683	-0.07%
2018/02/09	2	74.90	0	0.00	74.50	2	2,675	0.07%
2018/02/08	0	0.00	1	75.10	75.00	-1	2,664	-0.04%
2018/02/07	0	0.00	1	74.60	73.90	-1	2,717	-0.04%
2018/02/02	1	77.30	8	77.30	77.30	-7	2,794	-0.25%
2018/02/01	9	80.73	0	0.00	78.60	9	2,886	0.31%
2018/01/31	1	78.50	0	0.00	78.40	1	2,910	0.03%
2018/01/29	4	78.95	3	79.23	80.30	1	2,928	0.03%
2018/01/26	0	0.00	1	73.60	75.00	-1	2,908	-0.03%
2018/01/23	0	0.00	2	74.20	73.50	-2	3,409	-0.06%
2018/01/16	0	0.00	1	73.50	73.70	-1	3,435	-0.03%
2018/01/11	0	0.00	15	73.00	73.30	-15	3,473	-0.43%
2018/01/10	0	0.00	3	72.70	72.30	-3	3,483	-0.09%
2018/01/08	3	72.83	0	0.00	71.90	3	3,604	0.08%
2018/01/05	1	73.00	16	72.48	74.10	-15	3,674	-0.41%