岳豐 (6220)-美好-苗栗券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
24.25
漲跌
▲0.15
漲幅
+0.62%
成交量
190張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	24.08	0	0.00	24.10	4	192	2.08%
2024/05/27	1	23.70	0	0.00	24.20	1	192	0.52%
2024/05/21	1	23.65	0	0.00	23.65	1	195	0.51%
2024/05/16	1	23.60	0	0.00	23.60	1	204	0.49%
2024/05/15	3	23.57	0	0.00	23.50	3	208	1.44%
2024/04/08	2	23.85	0	0.00	23.85	2	300	0.67%
2024/04/03	4	24.01	0	0.00	23.85	4	301	1.33%
2024/04/01	2	24.10	0	0.00	24.10	2	298	0.67%
2024/03/29	2	24.05	0	0.00	24.10	2	299	0.67%
2024/03/28	2	24.45	0	0.00	24.05	2	300	0.67%
2024/03/06	2	25.15	0	0.00	25.15	2	293	0.68%
2024/03/05	0	0.00	10	25.50	25.55	-10	292	-3.42%
2024/01/30	1	25.15	0	0.00	25.10	1	314	0.32%
2024/01/25	2	25.53	0	0.00	25.50	2	326	0.61%
2023/12/27	1	25.90	0	0.00	25.85	1	613	0.16%
2023/12/18	1	26.05	0	0.00	26.05	1	656	0.15%
2023/12/15	5	26.05	0	0.00	26.05	5	666	0.75%
2023/12/14	1	26.05	0	0.00	26.05	1	670	0.15%
2023/10/11	0	0.00	5	30.30	30.65	-5	837	-0.60%
2023/10/06	7	29.56	0	0.00	28.20	7	761	0.92%
2023/09/28	9	28.64	0	0.00	28.75	9	860	1.05%
2023/09/27	1	28.70	0	0.00	28.70	1	878	0.11%
2023/09/26	2	28.45	0	0.00	28.65	2	892	0.22%
2023/09/21	0	0.00	11	28.26	28.40	-11	912	-1.21%
2023/09/18	1	28.00	0	0.00	28.05	1	928	0.11%
2023/09/11	0	0.00	15	27.35	27.30	-15	917	-1.64%
2023/09/08	0	0.00	10	27.30	27.35	-10	918	-1.09%
2023/08/30	0	0.00	5	27.00	27.00	-5	925	-0.54%
2023/08/22	0	0.00	2	26.95	27.05	-2	943	-0.21%
2023/08/18	0	0.00	1	26.50	26.30	-1	931	-0.11%
2023/08/14	0	0.00	3	26.25	26.10	-3	923	-0.32%
2023/08/11	0	0.00	10	26.10	26.25	-10	922	-1.08%
2023/08/10	0	0.00	10	26.20	26.25	-10	922	-1.08%
2023/08/09	0	0.00	15	25.90	25.85	-15	910	-1.65%
2023/08/04	0	0.00	11	25.69	25.75	-11	888	-1.24%
2023/08/02	0	0.00	2	25.45	25.25	-2	874	-0.23%
2023/08/01	0	0.00	4	25.25	25.40	-4	884	-0.45%
2023/07/31	1	25.00	6	25.25	25.10	-5	884	-0.57%
2023/07/26	0	0.00	1	24.95	24.95	-1	889	-0.11%
2023/07/18	0	0.00	1	25.00	25.05	-1	907	-0.11%
2023/07/17	1	24.25	0	0.00	24.50	1	908	0.11%
2023/07/13	3	23.60	0	0.00	23.40	3	961	0.31%
2023/07/12	2	23.90	0	0.00	23.30	2	962	0.21%
2023/07/06	0	0.00	68	28.51	28.85	-68	879	-7.74%
2023/06/08	2	27.90	0	0.00	27.90	2	1,142	0.18%
2023/05/26	5	27.23	0	0.00	27.20	5	1,189	0.42%
2023/05/25	9	27.32	0	0.00	27.40	9	1,218	0.74%
2023/05/23	5	27.40	0	0.00	27.50	5	1,223	0.41%
2023/05/19	4	27.33	0	0.00	27.25	4	1,224	0.33%
2023/05/18	1	27.50	0	0.00	27.30	1	1,223	0.08%
2023/05/15	5	27.30	0	0.00	27.30	5	1,211	0.41%
2023/05/04	5	28.10	0	0.00	28.10	5	1,187	0.42%
2023/05/03	3	28.20	0	0.00	28.10	3	1,191	0.25%
2023/05/02	0	0.00	1	28.30	28.30	-1	1,195	-0.08%
2023/04/26	2	27.45	0	0.00	27.80	2	1,179	0.17%
2023/04/25	1	27.75	0	0.00	27.60	1	1,185	0.08%
2023/04/19	10	29.35	0	0.00	29.00	10	1,222	0.82%
2023/04/18	8	29.00	0	0.00	28.95	8	1,234	0.65%
2023/04/17	0	0.00	10	28.75	28.60	-10	1,226	-0.82%
2023/04/12	10	29.00	6	29.02	28.95	4	1,206	0.33%
2023/04/11	10	28.60	0	0.00	28.75	10	1,184	0.84%
2023/04/10	30	29.02	0	0.00	28.70	30	1,172	2.56%
2023/04/07	10	28.80	0	0.00	28.90	10	1,154	0.87%
2023/04/06	20	28.25	0	0.00	28.40	20	1,130	1.77%
2023/03/29	7	27.07	1	26.90	26.90	6	1,050	0.57%
2023/03/20	5	27.45	0	0.00	27.45	5	834	0.60%
2023/03/09	0	29.00	0	0.00	27.80	0	895	0.00%
2023/03/07	5	28.45	0	0.00	28.45	5	911	0.55%
2023/03/02	0	28.00	0	0.00	27.85	0	990	0.00%
2023/03/01	0	0.00	1	28.15	27.85	-1	1,007	-0.10%
2023/02/21	0	0.00	2	27.40	27.40	-2	1,072	-0.19%
2023/02/20	0	27.00	0	0.00	27.25	0	1,159	0.00%
2023/02/10	1	26.60	0	0.00	26.60	1	1,531	0.07%
2023/02/09	1	26.70	0	0.00	26.80	1	1,554	0.06%
2023/01/10	0	0.00	3	28.10	28.00	-3	1,699	-0.18%
2023/01/05	3	26.75	0	0.00	26.85	3	1,734	0.17%
2022/11/24	10	27.05	0	0.00	27.05	10	3,555	0.28%
2022/11/18	1	27.30	0	0.00	26.70	1	3,571	0.03%
2022/11/11	0	0.00	2	30.00	31.25	-2	3,537	-0.06%
2022/11/09	0	0.00	4	27.60	28.40	-4	3,484	-0.11%
2022/11/02	2	26.00	0	0.00	25.60	2	3,490	0.06%
2022/10/14	0	0.00	0	23.60	23.55	0	4,363	0.00%
2022/10/06	2	29.98	0	0.00	29.90	2	4,151	0.05%
2022/09/26	1	31.65	0	0.00	30.80	1	3,798	0.03%
2022/09/20	0	0.00	31	32.40	34.10	-31	3,267	-0.95%
2022/09/19	30	32.70	0	0.00	32.20	30	3,182	0.94%
2022/09/15	0	0.00	19	34.31	34.00	-19	3,007	-0.63%
2022/09/14	24	33.83	5	34.05	35.00	19	2,843	0.67%
2022/09/13	0	0.00	4	33.00	33.55	-4	2,513	-0.16%
2022/08/30	2.1	30.00	0	0.00	30.00	2.1	2,172	0.10%
2022/08/29	0	0.00	2	28.05	30.25	-2	2,135	-0.09%
2022/08/26	4	29.60	0	0.00	29.50	4	2,059	0.19%
2022/08/19	0	0.00	1	30.80	29.90	-1	1,907	-0.05%
2022/08/18	2	30.40	10	31.19	31.10	-8	1,781	-0.45%
2022/08/15	1	28.70	1	28.55	29.00	0	1,556	0.00%
2022/08/04	0	0.00	3	28.35	28.40	-3	1,349	-0.22%
2022/08/02	5	28.03	27	28.89	28.30	-22	1,265	-1.74%
2022/08/01	0	0.00	5	29.80	30.00	-5	1,172	-0.43%
2022/07/29	20	29.65	28	29.53	30.45	-8	1,015	-0.79%
2022/07/27	4	27.74	12	28.37	28.50	-8	690	-1.16%
2022/07/26	0	0.00	13	25.80	26.60	-13	460	-2.82%
2022/07/18	1	23.00	0	0.00	23.05	1	326	0.31%
2022/07/14	2	22.75	0	0.00	22.80	2	323	0.62%
2022/06/13	0	0.00	1	25.20	25.25	-1	267	-0.37%
2022/04/15	0	20.95	0	0.00	20.90	0	156	0.00%
2022/04/08	2	21.60	0	0.00	21.40	2	249	0.80%
2022/02/17	1	23.75	0	0.00	23.90	1	276	0.36%
2022/02/16	0	0.00	1	24.10	23.85	-1	278	-0.36%
2022/02/09	1	23.20	0	0.00	23.50	1	282	0.35%
2022/01/21	3	22.97	0	0.00	22.95	3	286	1.05%
2022/01/20	2	23.15	0	0.00	23.25	2	284	0.70%
2022/01/04	0	0.00	0.1	24.50	24.50	-0.1	275	-0.02%
2022/01/03	0.1	25.80	0	0.00	25.10	0.1	260	0.02%
2021/12/24	3	23.05	0	0.00	23.00	3	143	2.09%
2021/12/13	2	22.90	0	0.00	22.90	2	163	1.22%
2021/12/08	3	22.25	0	0.00	22.30	3	167	1.79%
2021/10/01	0	0.00	1	24.50	24.95	-1	408	-0.24%
2021/09/28	0	0.00	1	25.00	25.40	-1	422	-0.24%
2021/09/02	0	0.00	10	24.40	24.30	-10	586	-1.71%
2021/08/27	10	23.90	10	23.65	23.90	0	581	0.00%
2021/08/26	10	22.70	0	0.00	22.70	10	572	1.75%
2021/08/18	3	21.50	0	0.00	21.80	3	583	0.51%
2021/08/09	0	0.00	10	26.00	25.10	-10	591	-1.69%
2021/08/05	2	27.80	12	26.95	27.05	-10	590	-1.69%
2021/08/04	0	0.00	1	26.80	27.05	-1	543	-0.18%
2021/07/02	5	25.05	5	25.65	25.10	0	944	0.00%
2021/05/20	3	21.65	0	0.00	21.70	3	1,174	0.26%
2021/05/04	1	26.80	0	0.00	26.80	1	1,081	0.09%
2021/04/29	11	29.21	0	0.00	29.00	11	1,031	1.07%
2021/04/28	12	31.42	4	30.63	30.65	8	950	0.84%
2021/04/27	0	0.00	10	29.00	28.75	-10	786	-1.27%
2021/04/23	10	28.25	0	0.00	28.10	10	768	1.30%
2021/04/22	0	0.00	10	29.45	28.25	-10	776	-1.29%
2021/04/15	10	28.40	0	0.00	28.40	10	734	1.36%
2021/04/09	0	0.00	10	28.30	28.40	-10	690	-1.45%
2021/04/07	6	27.60	0	0.00	27.55	6	671	0.89%
2021/03/30	10	27.80	0	0.00	27.75	10	719	1.39%
2021/03/22	0	0.00	13	29.98	29.75	-13	645	-2.01%
2021/03/19	10	29.45	0	0.00	29.20	10	634	1.58%
2021/03/17	2	30.40	0	0.00	29.85	2	647	0.31%
2021/03/12	0	0.00	1	29.20	29.15	-1	648	-0.15%
2021/03/10	5	29.27	13	28.90	29.05	-8	620	-1.29%
2021/03/09	0	0.00	1	28.55	28.60	-1	603	-0.17%
2021/03/08	0	0.00	11	28.49	28.45	-11	596	-1.85%
2021/03/05	0	0.00	1	27.45	27.70	-1	576	-0.17%
2021/02/24	10	26.80	0	0.00	26.65	10	614	1.63%
2021/02/22	0	0.00	10	26.80	26.95	-10	643	-1.55%
2021/01/20	10	24.70	0	0.00	24.55	10	777	1.29%
2021/01/19	0	0.00	5	25.70	25.35	-5	775	-0.64%
2021/01/15	0	0.00	5	25.70	25.05	-5	772	-0.65%
2021/01/12	9	26.45	0	0.00	26.05	9	759	1.19%
2021/01/11	1	26.50	0	0.00	26.60	1	757	0.13%
2021/01/05	1	27.25	0	0.00	27.25	1	772	0.13%
2020/12/29	0	0.00	1	27.25	27.25	-1	824	-0.12%
2020/12/28	2	27.83	0	0.00	27.65	2	826	0.24%
2020/12/17	3	26.92	0	0.00	26.95	3	900	0.33%
2020/12/11	5	26.95	0	0.00	27.10	5	948	0.53%
2020/12/10	11	28.52	1	29.40	28.60	10	937	1.07%
2020/11/17	2	27.60	0	0.00	27.45	2	1,906	0.10%
2020/11/16	8	28.06	10	28.15	27.60	-2	1,920	-0.10%
2020/11/12	0	0.00	1	26.55	26.40	-1	1,983	-0.05%
2020/11/10	0	0.00	2	26.40	26.80	-2	2,011	-0.10%
2020/10/28	60	26.30	0	0.00	25.75	60	1,996	3.01%
2020/10/22	10	26.85	0	0.00	26.65	10	1,986	0.50%
2020/10/07	0	0.00	20	28.02	28.05	-20	1,929	-1.04%
2020/09/29	10	26.90	0	0.00	27.05	10	1,901	0.53%
2020/09/25	10	26.95	0	0.00	25.45	10	1,887	0.53%
2020/09/18	1	29.85	0	0.00	29.65	1	1,798	0.06%
2020/09/15	1	30.30	1	29.40	29.50	0	1,756	0.00%
2020/09/11	0	0.00	31	30.34	30.00	-31	1,710	-1.81%
2020/09/08	2	30.35	1	29.65	29.65	1	1,631	0.06%
2020/09/04	1	31.65	5	31.80	31.90	-4	1,517	-0.26%
2020/09/03	16	32.08	11	32.44	32.45	5	1,453	0.34%
2020/09/02	2	29.25	2	30.00	31.00	0	1,139	0.00%
2020/09/01	0	0.00	2	28.35	28.20	-2	1,026	-0.19%
2020/08/25	1	24.65	1	25.15	25.45	0	786	0.00%
2020/08/24	0	0.00	33	24.00	24.20	-33	720	-4.58%
2020/08/21	10	22.75	0	0.00	22.70	10	682	1.47%
2020/08/19	11	23.81	2	23.68	23.25	9	648	1.39%
2020/08/18	12	24.43	0	0.00	24.50	12	608	1.97%
2020/08/17	0	0.00	1	22.95	23.00	-1	533	-0.19%
2020/07/23	30	20.00	0	0.00	20.00	30	625	4.79%
2020/07/09	3	20.95	0	0.00	20.90	3	615	0.49%
2020/06/17	0	0.00	10	21.00	20.65	-10	534	-1.87%
2020/06/05	10	20.25	0	0.00	20.20	10	535	1.87%
2020/06/01	0	0.00	11	20.60	20.55	-11	524	-2.10%
2020/05/26	10	18.45	0	0.00	18.55	10	476	2.10%
2020/05/06	0	0.00	20	18.70	18.95	-20	383	-5.22%
2020/05/05	1	17.85	0	0.00	17.85	1	359	0.28%
2020/04/29	0	0.00	1	18.30	18.20	-1	351	-0.28%
2020/04/28	1	17.20	0	0.00	18.10	1	347	0.29%
2020/04/21	20	17.20	0	0.00	16.85	20	328	6.10%
2020/04/14	0	0.00	20	16.80	17.05	-20	321	-6.22%
2020/04/06	20	15.50	0	0.00	15.60	20	313	6.38%
2020/03/23	0	0.00	1	14.50	14.65	-1	301	-0.33%
2020/03/19	1	14.30	0	0.00	14.30	1	289	0.34%
2020/03/16	0	0.00	5	17.15	16.70	-5	267	-1.87%
2020/03/04	5	21.95	0	0.00	22.05	5	216	2.31%
2020/02/13	0	0.00	5	22.95	22.95	-5	210	-2.37%
2019/11/26	2	26.40	0	0.00	26.25	2	265	0.75%
2019/10/24	0	0.00	2	26.60	27.05	-2	272	-0.73%
2019/10/23	2	26.45	0	0.00	26.30	2	276	0.72%
2019/09/16	2	27.03	0	0.00	27.10	2	316	0.63%
2019/09/05	2	28.13	0	0.00	28.10	2	304	0.66%
2019/08/20	5	27.55	5	27.40	27.70	0	296	0.00%
2019/08/16	0	0.00	1	27.20	27.15	-1	294	-0.34%
2019/08/15	2	26.60	1	27.10	27.10	1	295	0.34%
2019/07/31	1	29.55	0	0.00	29.55	1	274	0.36%
2019/07/30	0	0.00	1	29.50	29.50	-1	277	-0.36%
2019/07/26	1	30.60	1	30.85	30.75	0	278	0.00%
2019/07/25	2	30.35	0	0.00	30.40	2	277	0.72%
2019/07/08	1	29.35	0	0.00	29.35	1	345	0.29%
2019/05/31	1	27.10	0	0.00	27.00	1	1,016	0.10%
2019/05/13	2	27.15	0	0.00	27.15	2	1,136	0.18%
2019/04/29	0	0.00	2	29.65	29.60	-2	1,152	-0.17%
2019/04/08	0	31.85	0	0.00	31.85	0	1,022	0.00%
2019/04/02	0	0.00	1	31.50	31.25	-1	978	-0.10%
2019/03/29	1	33.90	0	0.00	32.60	1	917	0.11%
2019/03/26	2	29.70	0	0.00	29.70	2	598	0.33%
2019/03/19	4	30.33	1	30.60	30.10	3	500	0.60%
2019/03/13	4	27.50	0	0.00	27.45	4	384	1.04%
2019/01/24	0	0.00	8	27.50	27.05	-8	413	-1.94%
2019/01/22	8	27.15	0	0.00	27.00	8	419	1.91%
2019/01/09	0	0.00	4	25.94	25.90	-4	428	-0.93%
2018/11/30	0	0.00	1	27.90	27.90	-1	864	-0.12%
2018/11/29	10	28.23	10	28.33	28.00	0	878	0.00%
2018/11/28	6	27.60	6	27.65	27.80	0	891	0.00%
2018/10/19	1	25.20	0	0.00	25.35	1	1,351	0.07%
2018/10/09	7	26.88	6	27.06	26.85	1	1,328	0.08%
2018/10/08	10	30.40	10	30.40	29.70	0	1,320	0.00%
2018/10/03	5	34.80	5	34.28	34.15	0	1,245	0.00%
2018/09/21	0	0.00	1	35.55	35.40	-1	1,212	-0.08%
2018/09/20	1	35.55	0	0.00	35.45	1	1,209	0.08%
2018/09/18	1	37.05	0	0.00	37.00	1	1,187	0.08%
2018/09/14	4	37.34	1	36.65	37.80	3	1,165	0.26%
2018/09/13	1	37.40	0	0.00	36.30	1	1,151	0.09%
2018/09/10	0	0.00	1	35.25	35.95	-1	1,117	-0.09%
2018/09/03	0	0.00	1	41.10	40.85	-1	1,042	-0.10%
2018/08/31	2	43.48	0	0.00	42.30	2	1,021	0.20%
2018/08/29	5	42.20	5	42.00	42.00	0	1,035	0.00%
2018/08/28	5	42.53	4	43.10	42.20	1	1,027	0.10%
2018/08/27	0	0.00	2	39.80	42.00	-2	946	-0.21%
2018/08/21	2	39.10	0	0.00	39.20	2	778	0.26%
2018/08/13	0	0.00	2	35.88	35.95	-2	739	-0.27%
2018/08/10	0	0.00	1	37.00	36.60	-1	730	-0.14%
2018/07/18	0	0.00	1	36.40	36.20	-1	864	-0.12%
2018/06/06	2	40.00	3	40.53	41.00	-1	962	-0.10%
2018/06/04	0	0.00	2	37.30	36.65	-2	873	-0.23%
2018/05/31	2	36.50	0	0.00	36.45	2	933	0.21%
2018/05/24	2	37.20	4	37.10	37.70	-2	948	-0.21%
2018/05/16	1	35.40	7	35.57	35.55	-6	1,060	-0.57%
2018/05/15	1	34.05	1	36.00	35.70	0	1,080	0.00%
2018/05/11	1	37.30	1	37.65	36.30	0	1,118	0.00%
2018/05/08	7	37.47	2	37.65	37.05	5	1,121	0.45%
2018/05/03	0	0.00	4	35.25	35.30	-4	1,101	-0.36%
2018/05/02	1	35.55	3	35.55	36.00	-2	1,117	-0.18%
2018/04/27	2	34.50	0	0.00	35.00	2	1,185	0.17%
2018/04/26	5	33.79	0	0.00	33.55	5	1,259	0.40%
2018/04/23	0	0.00	9	36.29	35.75	-9	1,265	-0.71%
2018/04/19	1	37.75	2	37.35	37.50	-1	1,366	-0.07%
2018/04/17	5	38.00	0	0.00	37.50	5	1,582	0.32%
2018/04/13	2	39.95	0	0.00	39.70	2	1,633	0.12%
2018/04/03	2	41.10	0	0.00	40.95	2	1,938	0.10%
2018/03/31	5	40.80	0	0.00	40.95	5	1,938	0.26%
2018/03/29	0	0.00	5	42.00	41.90	-5	1,915	-0.26%
2018/03/28	0	0.00	10	42.00	42.20	-10	1,916	-0.52%
2018/03/22	0	0.00	20	43.40	42.90	-20	1,944	-1.03%
2018/03/21	5	43.70	0	0.00	43.70	5	1,946	0.26%
2018/03/09	1	42.70	0	0.00	42.85	1	1,987	0.05%
2018/03/08	19	42.89	1	43.35	42.85	18	2,001	0.90%
2018/03/07	10	43.03	0	0.00	42.80	10	2,010	0.50%
2018/03/06	0	0.00	20	43.99	43.85	-20	2,009	-1.00%
2018/03/05	0	0.00	3	42.20	41.90	-3	1,983	-0.15%
2018/03/02	2	41.20	0	0.00	41.40	2	1,990	0.10%
2018/02/27	0	0.00	4	42.65	42.15	-4	2,058	-0.19%
2018/02/26	24	41.65	0	0.00	41.70	24	2,065	1.16%
2018/02/23	2	41.70	20	41.74	41.55	-18	2,104	-0.86%
2018/02/22	2	41.20	5	41.83	41.90	-3	2,149	-0.14%
2018/02/12	15	38.17	0	0.00	38.15	15	2,147	0.70%
2018/02/09	10	35.50	10	37.30	37.55	0	2,150	0.00%
2018/02/08	0	0.00	2	40.45	39.40	-2	2,126	-0.09%
2018/02/07	10	41.65	10	41.63	40.55	0	2,152	0.00%
2018/02/06	10	42.08	1	40.50	41.00	9	2,218	0.41%
2018/02/05	5	44.60	5	45.00	45.00	0	2,206	0.00%
2018/02/01	4	46.28	3	46.55	46.95	1	2,230	0.04%
2018/01/29	0	0.00	3	46.20	46.10	-3	2,317	-0.13%
2018/01/25	1	46.40	0	0.00	45.60	1	2,356	0.04%
2018/01/22	0	0.00	5	45.32	45.50	-5	2,554	-0.20%
2018/01/19	1	48.50	0	0.00	48.15	1	2,513	0.04%
2018/01/18	21	49.86	1	49.85	49.20	20	2,567	0.78%
2018/01/17	0	0.00	1	49.45	49.20	-1	2,586	-0.04%
2018/01/16	2	48.73	0	0.00	48.60	2	2,591	0.08%
2018/01/15	31	50.51	0	0.00	48.45	31	2,568	1.21%
2018/01/12	2	50.30	2	50.50	50.90	0	2,504	0.00%
2018/01/11	28	51.95	3	51.13	50.40	25	2,466	1.01%
2018/01/10	1	55.90	0	0.00	55.90	1	2,318	0.04%
2018/01/08	0	0.00	1	59.70	57.50	-1	2,326	-0.04%
2018/01/05	6	58.58	3	59.13	58.80	3	2,343	0.13%