驊訊 (6237)-美好-苗栗券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
60.6
漲跌
▲3.0
漲幅
+5.21%
成交量
3,628張
產業
上櫃半導體類股▲1.57%
398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	59.00	0	0.00	58.00	1	2,206	0.05%
2024/05/17	10	58.00	1	58.10	59.00	9	2,196	0.41%
2024/05/15	1	55.80	0	0.00	55.60	1	2,229	0.04%
2024/05/14	20	55.50	0	0.00	55.50	20	2,243	0.89%
2024/04/15	0	0.00	1	56.00	55.40	-1	5,857	-0.02%
2024/03/18	0	0.00	1	59.90	61.70	-1	6,998	-0.01%
2024/03/14	1	60.80	1	61.20	59.90	0	7,073	0.00%
2024/03/11	1	62.20	1	61.50	61.90	0	7,474	0.00%
2024/03/06	2	71.25	4	71.03	68.50	-2	7,586	-0.03%
2024/03/05	6	72.45	3	72.37	70.80	3	7,591	0.04%
2024/03/04	0	0.00	5	70.24	71.80	-5	7,560	-0.07%
2024/03/01	2	68.70	0	0.00	68.70	2	7,603	0.03%
2024/02/29	1	68.50	0	0.00	67.60	1	7,617	0.01%
2024/02/27	2	73.15	3	71.63	67.00	-1	7,656	-0.01%
2024/02/26	1	70.60	0	0.00	73.40	1	7,953	0.01%
2024/02/23	0	0.00	2	67.20	66.80	-2	8,007	-0.02%
2024/02/22	2	68.20	5	67.42	66.60	-3	8,334	-0.04%
2024/02/21	8	66.06	4	66.98	66.90	4	8,583	0.05%
2024/02/20	4	66.60	3	65.57	64.70	1	8,626	0.01%
2024/02/19	0	0.00	1	65.90	65.60	-1	8,577	-0.01%
2024/02/15	1	64.70	1	64.70	64.00	0	8,513	0.00%
2024/02/02	1	68.10	1	67.70	65.90	0	8,421	0.00%
2024/02/01	2	68.45	6	69.60	67.90	-4	8,343	-0.05%
2024/01/31	8	69.93	3.1	70.80	69.90	5	8,076	0.06%
2024/01/30	1	66.30	1	65.90	66.30	0	7,802	0.00%
2024/01/29	1	66.50	1	66.80	67.00	0	7,789	0.00%
2024/01/24	0	0.00	1	70.00	71.60	-1	7,561	-0.01%
2024/01/23	2	67.25	5	68.46	71.30	-3	6,824	-0.04%
2024/01/22	0	0.00	3	63.90	64.90	-3	6,127	-0.05%
2024/01/17	2	61.50	0	0.00	60.20	2	6,549	0.03%
2024/01/16	4	61.48	4	61.90	62.90	0	6,590	0.00%
2024/01/15	1	61.60	5	61.64	61.10	-4	6,615	-0.06%
2024/01/12	2	57.30	0	0.00	57.10	2	6,710	0.03%
2024/01/11	2	59.50	0	0.00	59.50	2	6,846	0.03%
2024/01/10	3	60.80	4	61.30	60.90	-1	7,160	-0.01%
2024/01/09	1	59.50	0	0.00	59.70	1	7,219	0.01%
2024/01/08	1	62.30	0	0.00	60.90	1	7,234	0.01%
2024/01/05	0	0.00	4	62.53	62.10	-4	7,197	-0.06%
2024/01/03	3	62.33	4	62.35	61.00	-1	7,042	-0.01%
2024/01/02	4	62.78	4	62.08	62.50	0	7,003	0.00%
2023/12/29	1	61.60	0	0.00	62.20	1	6,963	0.01%
2023/12/28	2	62.90	4	62.70	62.60	-2	6,920	-0.03%
2023/12/27	7	62.73	3	62.20	62.70	4	6,863	0.06%
2023/12/26	4	64.95	1	63.90	63.60	3	6,703	0.04%
2023/12/25	1	64.20	5	62.44	62.00	-4	6,404	-0.06%
2023/12/19	0	0.00	1	54.70	55.90	-1	6,034	-0.02%
2023/12/14	1	59.50	3	60.57	59.00	-2	5,943	-0.03%
2023/12/12	2	60.05	3	60.70	59.50	-1	5,872	-0.02%
2023/12/11	2	60.75	0	0.00	60.50	2	5,827	0.03%
2023/12/08	5	60.98	5	61.26	60.80	0	5,783	0.00%
2023/12/07	6	60.45	7	61.44	59.70	-1	5,664	-0.02%
2023/12/06	2	59.55	3	59.17	63.40	-1	5,455	-0.02%
2023/12/05	5	58.76	1	58.90	57.70	4	5,312	0.08%
2023/12/04	0	0.00	2	60.55	58.50	-2	5,263	-0.04%
2023/12/01	2	62.15	1	62.10	60.90	1	5,201	0.02%
2023/11/30	1	61.70	0	0.00	60.70	1	5,032	0.02%
2023/11/29	1	59.50	0	0.00	61.00	1	4,952	0.02%
2023/11/28	8	59.96	7	60.04	60.40	1	4,854	0.02%
2023/11/27	1	58.40	0	0.00	57.10	1	4,628	0.02%
2023/11/24	2	58.80	2	59.10	59.20	0	4,564	0.00%
2023/11/23	5	63.12	5	65.28	60.60	0	4,423	0.00%
2023/11/22	3	60.27	5	60.98	63.90	-2	3,771	-0.05%
2023/11/21	3	58.27	4	59.18	58.10	-1	3,535	-0.03%
2023/11/20	2	53.60	2	55.65	56.90	0	3,151	0.00%
2023/11/15	0	0.00	1	48.05	47.90	-1	2,708	-0.04%
2023/11/08	0	0.00	4	48.68	47.50	-4	2,610	-0.15%
2023/11/03	7	51.29	1	51.40	49.25	6	2,514	0.24%
2023/11/02	0	0.00	1	49.45	49.00	-1	2,316	-0.04%
2023/11/01	2	48.50	2	48.40	48.00	0	2,277	0.00%
2023/10/31	3	51.40	3	52.17	48.30	0	2,245	0.00%
2023/10/27	2	49.13	5	51.82	50.50	-3	2,059	-0.15%
2023/10/26	3.1	51.93	0	0.00	51.80	3.1	1,864	0.16%
2023/10/25	1	50.80	2	52.00	54.10	-1	1,589	-0.06%
2023/10/24	2	48.83	1	48.60	49.25	1	1,433	0.07%
2023/10/23	1	49.90	1	48.90	50.00	0	1,341	0.00%
2023/10/20	4	49.30	4	48.06	47.50	0	1,141	0.00%
2023/10/19	2	47.80	0	0.00	48.50	2	969	0.21%
2023/10/18	6	49.07	3	46.70	46.70	3	842	0.36%
2023/10/17	3	46.20	3	48.05	48.05	0	514	0.00%
2023/09/20	0	0.00	7	38.05	37.95	-7	360	-1.94%
2023/09/11	0	0.00	2	37.30	36.65	-2	368	-0.54%
2023/09/07	2	38.00	0	0.00	37.80	2	371	0.54%
2023/09/05	0	0.00	3	38.38	38.20	-3	373	-0.80%
2023/09/04	3	37.28	0	0.00	37.15	3	372	0.80%
2023/08/02	0	0.00	1	38.30	38.50	-1	400	-0.25%
2023/04/10	0	51.30	0	0.00	51.70	0	729	0.00%
2023/04/07	1	51.40	1	51.30	50.80	0	718	0.00%
2023/03/21	0	0.00	1	47.40	47.50	-1	703	-0.14%
2023/03/20	2	46.80	1	46.60	46.60	1	713	0.14%
2023/02/06	0	0.00	1	49.35	49.95	-1	1,057	-0.09%
2023/02/03	1	51.50	0	0.00	49.45	1	1,048	0.10%
2023/02/02	1	52.20	3	52.33	51.50	-2	1,022	-0.20%
2023/01/31	1	47.95	0	0.00	48.40	1	966	0.10%
2023/01/13	1	47.40	0	0.00	46.90	1	968	0.10%
2023/01/12	0	0.00	1	48.05	48.00	-1	961	-0.10%
2022/12/28	0	0.00	1	45.75	44.15	-1	1,037	-0.10%
2022/12/21	0	0.00	1	43.95	44.40	-1	1,178	-0.08%
2022/12/16	0	0.00	3	46.20	46.20	-3	1,203	-0.25%
2022/12/15	0	0.00	1	47.55	47.55	-1	1,198	-0.08%
2022/12/13	2	49.10	0	0.00	47.75	2	1,201	0.17%
2022/12/09	3	51.03	0	0.00	50.00	3	1,195	0.25%
2022/12/08	2	50.60	1	50.30	51.00	1	1,157	0.09%
2022/12/07	2	47.70	1	47.85	46.85	1	1,129	0.09%
2022/12/06	1	51.50	1	51.00	49.70	0	1,123	0.00%
2022/12/02	1	49.70	2	50.38	51.30	-1	1,092	-0.09%
2022/12/01	1	51.20	0	0.00	50.60	1	1,062	0.09%
2022/11/10	0	0.00	1	43.20	43.00	-1	1,349	-0.07%
2022/11/07	0	0.00	1	43.00	42.40	-1	1,511	-0.07%
2022/11/04	0	0.00	1	41.15	41.95	-1	1,575	-0.06%
2022/11/03	4	41.75	2	41.70	41.70	2	1,615	0.12%
2022/10/31	3	39.83	2	39.65	39.65	1	1,826	0.05%
2022/10/18	0	0.00	0	41.10	41.00	0	3,793	0.00%
2022/10/14	0	0.00	0	42.95	42.55	0	3,966	0.00%
2022/10/06	1	45.50	0	0.00	45.80	1	4,145	0.02%
2022/10/05	2	46.30	3	46.50	45.75	-1	4,163	-0.02%
2022/10/04	1	45.70	2	44.53	45.70	-1	4,150	-0.02%
2022/10/03	1	45.15	0	0.00	44.35	1	4,139	0.02%
2022/09/27	1	43.70	1	43.90	44.25	0	4,202	0.00%
2022/09/26	0	0.00	4	46.05	44.95	-4	4,207	-0.10%
2022/09/22	4	46.18	4	45.40	46.60	0	4,282	0.00%
2022/09/21	4	45.96	0	0.00	46.20	4	4,312	0.09%
2022/09/13	1	50.70	1	51.10	50.10	0	4,547	0.00%
2022/09/05	3	51.47	3	51.33	50.30	0	4,529	0.00%
2022/09/02	1	52.20	1	52.70	52.20	0	4,515	0.00%
2022/08/22	0	0.00	2	54.20	52.90	-2	4,297	-0.05%
2022/08/19	2	57.00	7	55.70	55.90	-5	4,266	-0.12%
2022/08/18	4	58.20	0	0.00	57.10	4	4,208	0.10%
2022/08/17	0	0.00	1	56.50	58.00	-1	4,121	-0.02%
2022/08/16	1	55.80	0	0.00	55.20	1	4,069	0.02%
2022/08/15	2	55.35	3	56.03	56.20	-1	4,013	-0.02%
2022/08/12	2	54.40	1	55.30	55.10	1	3,953	0.03%
2022/08/11	0	0.00	1	55.10	54.50	-1	3,903	-0.03%
2022/08/10	3	53.13	3	53.00	53.00	0	3,832	0.00%
2022/08/09	1	52.80	0	0.00	52.60	1	3,788	0.03%
2022/08/08	1	53.90	1	52.80	52.70	0	3,744	0.00%
2022/08/05	2	58.25	2	58.60	58.50	0	3,663	0.00%
2022/08/03	4	59.48	2	61.15	60.00	2	3,434	0.06%
2022/08/02	5	61.26	4	61.75	61.30	1	3,172	0.03%
2022/08/01	3	60.97	6	61.27	60.80	-3	3,028	-0.10%
2022/07/29	5	59.68	6	59.75	60.50	-1	2,871	-0.03%
2022/07/28	6	57.27	7	55.93	57.70	-1	2,572	-0.04%
2022/07/27	5	51.41	2	54.50	54.50	3	2,237	0.13%
2022/07/26	2	50.50	0	0.00	49.60	2	2,121	0.09%
2022/07/25	1	53.40	3	53.77	53.60	-2	2,013	-0.10%
2022/07/22	1	48.70	1	53.10	53.10	0	1,676	0.00%
2022/07/19	1	44.15	1	44.50	44.20	0	1,501	0.00%
2022/07/18	0	0.00	4	44.25	44.40	-4	1,494	-0.27%
2022/07/15	5	45.89	1	44.75	44.25	4	1,483	0.27%
2022/07/14	0	0.00	3	41.95	43.20	-3	1,413	-0.21%
2022/07/12	3	39.75	0	0.00	38.35	3	1,371	0.22%
2022/07/11	3	42.25	6	41.68	41.65	-3	1,403	-0.21%
2022/07/06	3	44.67	0	0.00	41.45	3	1,326	0.23%
2022/07/05	3	47.28	1	46.60	46.00	2	1,310	0.15%
2022/07/04	2	47.68	3	46.00	47.00	-1	1,237	-0.08%
2022/07/01	2	51.30	3	52.47	46.70	-1	1,230	-0.08%
2022/06/30	4	52.70	5.1	53.55	49.90	-1.1	1,199	-0.09%
2022/06/29	3	53.13	0	0.00	50.50	3	1,167	0.26%
2022/06/28	0	0.00	1	53.80	54.60	-1	1,146	-0.09%
2022/06/27	1	55.10	0	0.00	55.70	1	1,048	0.10%
2022/06/22	0	0.00	1	48.70	46.50	-1	1,002	-0.10%
2022/06/21	4	44.88	3	46.40	47.85	1	965	0.10%
2022/06/16	0	0.00	1	50.30	50.00	-1	951	-0.11%
2022/06/15	1	54.00	0	0.00	52.50	1	950	0.11%
2022/05/31	0	0.00	7	57.83	58.00	-7	1,084	-0.65%
2022/05/30	7	57.00	0	0.00	57.00	7	1,095	0.64%
2022/05/05	0	0.00	2	56.30	56.10	-2	1,228	-0.16%
2022/05/04	0	0.00	1	54.10	54.20	-1	1,226	-0.08%
2022/04/27	3	51.00	0	0.00	54.20	3	1,259	0.24%
2022/04/25	0	0.00	6	53.67	53.70	-6	1,248	-0.48%
2022/04/20	2	57.00	0	0.00	58.30	2	1,240	0.16%
2022/04/15	0	0.00	8	62.21	61.80	-8	1,244	-0.64%
2022/04/12	0	70.50	0	0.00	70.20	0	1,347	0.00%
2022/04/11	0	0.00	1	74.60	73.30	-1	1,383	-0.07%
2022/04/07	1	79.10	2	80.40	77.80	-1	1,402	-0.07%
2022/03/30	2	77.70	2	78.00	77.70	0	1,402	0.00%
2022/03/15	1	68.90	0	0.00	68.00	1	1,918	0.05%
2022/03/08	1	73.90	0	0.00	70.60	1	2,163	0.05%
2022/03/07	1	76.60	0	0.00	76.50	1	2,180	0.05%
2022/03/04	4	81.73	1	82.79	81.10	3	2,240	0.13%
2022/03/01	0	78.50	0	0.00	78.80	0	2,392	0.00%
2022/02/18	0.1	82.70	1	82.40	82.70	-0.9	3,212	-0.03%
2022/02/17	1	82.30	0	0.00	82.80	1	3,668	0.03%
2022/02/16	4	82.35	0	0.00	82.20	4	3,856	0.10%
2022/02/11	2	85.05	2	82.33	84.50	0	4,268	0.00%
2022/02/10	0	0.00	0.2	82.70	82.30	-0.2	4,377	0.00%
2022/01/26	3	78.33	1	77.70	77.30	2	4,853	0.04%
2022/01/25	2	79.40	1	78.80	78.50	1	5,251	0.02%
2022/01/24	0.1	77.00	1	77.40	81.50	-1	5,389	-0.02%
2022/01/18	1	87.40	0	0.00	87.20	1	6,375	0.02%
2022/01/14	2	83.80	2	85.20	83.80	0	7,038	0.00%
2022/01/12	2	86.45	2	85.60	85.30	0	7,288	0.00%
2022/01/07	1	88.10	0	0.00	87.90	1	7,382	0.01%
2022/01/06	0.1	92.00	0	0.00	90.10	0.1	7,401	0.00%
2022/01/05	0	0.00	15	92.56	90.80	-15	7,477	-0.20%
2022/01/04	11.1	97.54	3	98.60	96.90	8.1	7,521	0.11%
2022/01/03	5.1	99.90	1	99.50	99.50	4.1	7,687	0.05%
2021/12/30	1	101.50	0	0.00	101.00	1	7,815	0.01%
2021/12/28	2	100.50	0	0.00	100.50	2	8,040	0.02%
2021/12/24	0	0.00	2	103.02	102.00	-2	8,097	-0.03%
2021/12/23	3	103.83	1	103.50	103.00	2	8,148	0.02%
2021/12/22	3	105.50	2	104.50	104.00	1	8,171	0.01%
2021/12/21	0	0.00	1	100.00	100.50	-1	8,106	-0.01%
2021/12/20	1	99.90	1	99.70	99.60	0	8,117	0.00%
2021/12/17	1	99.51	0	0.00	99.50	1	8,140	0.01%
2021/12/15	1	99.80	1	99.50	100.50	0	8,173	0.00%
2021/12/14	3	98.11	8	99.98	97.60	-5	8,196	-0.06%
2021/12/13	1	100.50	0	0.00	101.50	1	8,228	0.01%
2021/12/10	5	105.90	9	104.11	105.00	-4	8,278	-0.05%
2021/12/09	3	104.17	14	105.29	104.00	-11	8,233	-0.13%
2021/12/08	2	99.90	2	100.05	99.30	0	8,069	0.00%
2021/12/07	14	101.25	1	102.00	98.70	13	8,083	0.16%
2021/12/06	1	99.90	1	100.50	100.00	0	8,096	0.00%
2021/12/03	1	101.50	2	99.50	99.20	-1	8,146	-0.01%
2021/12/02	12	98.63	8	98.41	97.00	4	8,194	0.05%
2021/12/01	1	103.50	1	104.00	104.00	0	8,211	0.00%
2021/11/30	3	108.00	0	0.00	106.00	3	8,306	0.04%
2021/11/26	0	0.00	1	106.50	104.50	-1	8,633	-0.01%
2021/11/25	3	110.67	1	110.00	107.50	2	8,638	0.02%
2021/11/24	1	112.00	0	0.00	111.00	1	8,589	0.01%
2021/11/23	3	113.67	5	110.20	109.50	-2	8,493	-0.02%
2021/11/22	4	122.50	3.1	122.66	121.00	1	8,340	0.01%
2021/11/19	6	121.92	2	121.25	119.00	4	8,297	0.05%
2021/11/18	3	126.50	6.1	125.34	123.50	-3.1	8,217	-0.04%
2021/11/17	3.1	123.84	1	123.00	123.50	2.1	8,040	0.03%
2021/11/16	11	124.86	8	122.38	125.00	3	7,933	0.04%
2021/11/15	0	0.00	4	123.50	123.50	-4	7,516	-0.05%
2021/11/12	6	108.75	7	108.93	112.50	-1	7,371	-0.01%
2021/11/11	4	105.63	2	104.50	102.50	2	7,213	0.03%
2021/11/10	4	107.38	0	0.00	106.50	4	7,162	0.06%
2021/11/09	8	107.00	5	107.50	104.00	3	7,095	0.04%
2021/11/08	2	105.25	0	0.00	104.50	2	6,996	0.03%
2021/11/05	1	108.50	2	107.25	108.00	-1	6,971	-0.01%
2021/11/04	1	111.50	2	109.25	108.50	-1	6,919	-0.01%
2021/11/03	3	104.17	4	104.88	106.50	-1	6,830	-0.01%
2021/11/02	5	116.90	19	108.58	107.50	-14	6,715	-0.21%
2021/11/01	0	0.00	1	110.50	112.00	-1	6,352	-0.02%
2021/10/29	2	103.25	1	102.50	102.00	1	6,279	0.02%
2021/10/28	1	100.00	4	99.53	100.00	-3	6,116	-0.05%
2021/10/27	2	101.00	3	101.00	100.50	-1	6,018	-0.02%
2021/10/26	7	98.63	6	97.13	98.00	1	5,897	0.02%
2021/10/25	6	94.73	3	95.93	97.00	3	5,680	0.05%
2021/10/22	9	87.58	11	90.34	91.70	-2	5,453	-0.04%
2021/10/21	18	84.68	10	85.18	83.40	8	5,159	0.16%
2021/10/20	3	77.60	0	0.00	80.60	3	5,045	0.06%
2021/10/19	1	76.20	2	77.60	77.60	-1	5,066	-0.02%
2021/10/14	7	75.71	7	75.50	74.30	0	5,246	0.00%
2021/10/13	2	75.85	1	74.60	73.90	1	5,233	0.02%
2021/10/12	1	80.80	0	0.00	80.40	1	5,203	0.02%
2021/10/08	7	81.97	10	81.61	83.00	-3	5,127	-0.06%
2021/10/07	2	73.75	1	72.70	77.60	1	5,018	0.02%
2021/10/06	5	71.30	5	71.50	70.60	0	5,014	0.00%
2021/10/04	0	0.00	7	74.20	74.20	-7	5,135	-0.14%
2021/10/01	2	84.65	3	83.83	82.40	-1	5,496	-0.02%
2021/09/30	0	0.00	1	88.60	88.30	-1	5,528	-0.02%
2021/09/29	9	86.14	2.2	85.91	84.50	6.8	5,534	0.12%
2021/09/28	1	91.50	0	0.00	89.40	1	5,651	0.02%
2021/09/27	1	94.50	0	0.00	92.90	1	5,866	0.02%
2021/09/24	2	93.30	1	92.40	93.50	1	6,031	0.02%
2021/09/22	3	93.40	2	92.10	92.10	1	6,259	0.02%
2021/09/17	1	97.40	1	98.00	97.40	0	6,459	0.00%
2021/09/16	2	97.05	0	0.00	95.10	2	6,553	0.03%
2021/09/15	3	97.10	1	97.20	97.20	2	6,519	0.03%
2021/09/14	3	101.50	1	105.00	99.90	2	6,499	0.03%
2021/09/10	1	107.00	1	107.50	109.00	0	6,561	0.00%
2021/09/09	2	107.50	3	103.83	107.00	-1	6,597	-0.02%
2021/09/08	6	105.58	3	108.67	102.50	3	6,662	0.05%
2021/09/07	9	109.22	7	110.21	110.00	2	6,877	0.03%
2021/09/06	5	116.80	5.8	117.14	112.50	-0.8	6,824	-0.01%
2021/09/03	3	123.33	2	124.25	125.00	1	6,862	0.01%
2021/09/02	3	128.00	3	122.00	121.00	0	6,915	0.00%
2021/09/01	0	0.00	1	118.50	121.50	-1	6,786	-0.01%
2021/08/31	0	0.00	6	117.00	117.50	-6	6,757	-0.09%
2021/08/27	0	0.00	1	110.00	110.50	-1	6,832	-0.01%
2021/08/26	0	0.00	1	114.50	111.50	-1	6,932	-0.01%
2021/08/25	0	0.00	3	114.17	116.00	-3	7,222	-0.04%
2021/08/24	1	114.00	0	0.00	111.00	1	7,273	0.01%
2021/08/20	11	110.05	0	0.00	108.50	11	7,454	0.15%
2021/08/19	1	115.00	0	0.00	107.50	1	7,503	0.01%
2021/08/18	0	0.00	1	114.50	114.00	-1	7,566	-0.01%
2021/08/17	1	110.50	0	0.00	108.50	1	7,803	0.01%
2021/08/16	1	118.00	0	0.00	117.00	1	7,941	0.01%
2021/08/13	1	120.00	2	121.50	114.00	-1	7,951	-0.01%
2021/08/12	1	123.50	0	0.00	123.50	1	8,009	0.01%
2021/08/11	5	121.60	3	122.33	121.00	2	8,154	0.02%
2021/08/10	0	0.00	20	128.50	130.00	-20	8,168	-0.24%
2021/08/09	1	132.50	0	0.00	133.50	1	8,261	0.01%
2021/08/06	1	140.50	1	142.00	139.00	0	8,386	0.00%
2021/08/05	0	0.00	1	146.00	143.00	-1	8,496	-0.01%
2021/08/04	11	145.91	0	0.00	145.00	11	8,577	0.13%
2021/08/03	0	0.00	1	150.00	150.50	-1	8,569	-0.01%
2021/08/02	2	145.75	0	0.00	147.00	2	8,586	0.02%
2021/07/30	1	145.00	0	0.00	144.50	1	8,686	0.01%
2021/07/29	0	0.00	3	150.67	152.00	-3	8,649	-0.03%
2021/07/28	11	137.14	10	140.00	138.50	1	8,558	0.01%
2021/07/27	13	149.81	2	147.50	145.50	11	8,591	0.13%
2021/07/23	1	146.00	0	0.00	147.00	1	8,693	0.01%
2021/07/22	3	142.83	8	144.06	146.50	-5	8,705	-0.06%
2021/07/21	1	136.00	0	0.00	136.00	1	8,659	0.01%
2021/07/20	4	138.75	0	0.00	135.00	4	8,689	0.05%
2021/07/16	0	0.00	1	151.00	147.50	-1	8,694	-0.01%
2021/07/14	1	149.00	0	0.00	145.00	1	8,615	0.01%
2021/07/13	0	0.00	1	155.50	150.00	-1	8,547	-0.01%
2021/07/12	4	157.75	1	159.00	155.00	3	8,460	0.04%
2021/07/08	6	154.33	7	156.14	153.00	-1	8,261	-0.01%
2021/07/07	1	144.50	60	144.78	144.00	-59	7,962	-0.74%
2021/07/05	3	151.50	2	152.50	151.50	1	8,097	0.01%
2021/07/02	4	147.13	11	148.59	155.00	-7	8,445	-0.08%
2021/07/01	14	143.18	16	146.03	142.50	-2	8,857	-0.02%
2021/06/30	21	138.00	1	141.00	138.00	20	9,176	0.22%
2021/06/29	8	143.81	5	142.70	137.50	3	9,440	0.03%
2021/06/28	12	140.08	16	137.91	144.00	-4	9,601	-0.04%
2021/06/25	4	130.88	15	132.33	133.00	-11	10,351	-0.11%
2021/06/24	1	126.00	9	126.83	127.00	-8	10,586	-0.08%
2021/06/23	2	128.50	0	0.00	127.00	2	10,673	0.02%
2021/06/22	10	126.00	0	0.00	124.50	10	10,688	0.09%
2021/06/21	2	128.00	1	130.00	126.00	1	10,696	0.01%
2021/06/17	26	134.12	22	136.89	137.00	4	10,789	0.04%
2021/06/16	5	134.90	8	135.25	132.00	-3	10,884	-0.03%
2021/06/15	13	127.65	0	0.00	130.00	13	10,798	0.12%
2021/06/11	1	132.50	2	125.00	127.00	-1	11,146	-0.01%
2021/06/10	30	125.67	1	124.50	127.00	29	11,380	0.25%
2021/06/09	2	124.50	5	124.90	122.00	-3	11,456	-0.03%
2021/06/08	13	125.27	0	0.00	120.50	13	11,683	0.11%
2021/06/07	3	114.17	4	115.63	120.50	-1	12,025	-0.01%
2021/06/04	4	120.63	62	121.15	120.50	-58	12,266	-0.47%
2021/06/03	2	126.75	2	127.50	125.00	0	12,372	0.00%
2021/06/02	2	126.00	1	120.50	124.50	1	12,372	0.01%
2021/06/01	3	120.17	7	122.43	124.50	-4	12,095	-0.03%
2021/05/28	41	115.56	2	114.50	113.50	39	12,010	0.32%
2021/05/27	1	110.50	1	112.00	110.50	0	11,951	0.00%
2021/05/26	2	113.00	12	110.67	113.00	-10	11,918	-0.08%
2021/05/25	17	114.03	7	115.64	111.00	10	11,916	0.08%
2021/05/24	4	98.80	7	104.51	109.00	-3	11,773	-0.03%
2021/05/21	2	99.75	2	99.30	99.30	0	11,694	0.00%
2021/05/20	2	102.50	1	97.30	97.10	1	11,794	0.01%
2021/05/19	16	100.81	0	0.00	103.00	16	11,870	0.13%
2021/05/18	1	95.70	1	97.70	97.90	0	12,042	0.00%
2021/05/14	1	102.00	0	0.00	98.80	1	12,290	0.01%
2021/05/13	1	95.70	3	96.47	95.30	-2	12,189	-0.02%
2021/05/12	3	97.43	6	99.90	96.80	-3	12,160	-0.02%
2021/05/11	1	111.00	0	0.00	107.50	1	12,106	0.01%
2021/05/10	1	118.50	1	126.00	119.00	0	12,149	0.00%
2021/05/07	2	122.75	1	124.50	125.50	1	12,280	0.01%
2021/05/06	3	124.50	0	0.00	119.50	3	12,494	0.02%
2021/05/05	0	0.00	2	122.50	122.00	-2	12,557	-0.02%
2021/05/04	1	138.00	1	128.50	129.50	0	12,742	0.00%
2021/04/29	2	149.25	2	139.50	147.50	0	13,042	0.00%
2021/04/28	30	141.02	2	139.25	140.00	28	13,371	0.21%
2021/04/27	3	151.50	4	147.75	146.50	-1	13,400	-0.01%
2021/04/26	7	151.50	8	156.81	151.50	-1	13,787	-0.01%
2021/04/23	4	155.25	2	155.50	155.00	2	13,878	0.01%
2021/04/22	1	158.00	2.5	149.20	150.50	-1.5	14,024	-0.01%
2021/04/21	1.5	156.67	3	158.17	159.50	-1.5	13,988	-0.01%
2021/04/20	2	156.50	1	156.00	160.00	1	13,984	0.01%
2021/04/19	1	155.00	4	151.38	152.50	-3	13,974	-0.02%
2021/04/16	2	156.00	3	158.17	158.00	-1	13,970	-0.01%
2021/04/15	1	139.00	1	154.50	154.50	0	13,961	0.00%
2021/04/14	3	143.67	1	143.00	143.00	2	13,939	0.01%
2021/04/13	1	149.00	2	158.50	152.50	-1	13,852	-0.01%
2021/04/12	5	164.60	15	156.00	154.00	-10	13,791	-0.07%
2021/04/09	2	159.25	4	165.13	171.00	-2	13,663	-0.01%
2021/04/08	10	147.50	12	152.17	155.50	-2	13,541	-0.01%
2021/04/07	2	141.25	6	140.17	141.50	-4	13,130	-0.03%
2021/04/06	20	127.13	27	133.43	134.00	-7	12,561	-0.06%
2021/04/01	3	114.67	5	118.80	122.00	-2	12,160	-0.02%
2021/03/31	13	115.62	13	113.19	111.50	0	12,574	0.00%
2021/03/30	22	116.75	17	118.82	114.50	5	12,755	0.04%
2021/03/29	22	110.50	3	109.17	112.50	19	12,436	0.15%
2021/03/26	0	0.00	2	100.75	102.50	-2	12,704	-0.02%
2021/03/25	2	99.50	5	98.54	98.30	-3	13,567	-0.02%
2021/03/24	5	99.14	18	98.39	98.10	-13	14,307	-0.09%
2021/03/23	5	97.80	2	97.55	97.00	3	14,721	0.02%
2021/03/22	1	104.50	5	101.48	99.50	-4	14,781	-0.03%
2021/03/19	2	104.75	22	100.43	104.00	-20	14,668	-0.14%
2021/03/18	7	103.07	6	102.00	102.00	1	14,560	0.01%
2021/03/17	40	103.75	12	104.71	100.00	28	14,402	0.19%
2021/03/16	0	0.00	55	110.42	110.50	-55	14,024	-0.39%
2021/03/15	5	99.44	5	99.20	100.50	0	13,693	0.00%
2021/03/12	6	100.42	3	99.70	95.20	3	13,594	0.02%
2021/03/11	24	97.22	9	97.99	98.00	15	13,289	0.11%
2021/03/10	8	92.76	14	92.53	92.50	-6	12,811	-0.05%
2021/03/09	3	87.60	8	88.11	88.50	-5	12,529	-0.04%
2021/03/08	4	88.45	3	89.13	90.30	1	12,437	0.01%
2021/03/04	6	84.08	6	83.73	82.60	0	12,823	0.00%
2021/03/02	1	91.10	0	0.00	85.00	1	13,081	0.01%
2021/02/25	20	91.30	1	91.30	91.30	19	13,004	0.15%
2021/02/24	48	91.89	45	92.13	89.00	3	12,990	0.02%
2021/02/23	2	88.95	0	0.00	88.00	2	12,959	0.02%
2021/02/22	1	91.70	4	91.83	91.60	-3	12,870	-0.02%
2021/02/19	5	96.02	2	97.00	94.50	3	12,711	0.02%
2021/02/18	19	99.21	3	97.20	93.10	16	12,526	0.13%
2021/02/17	20	97.00	0	0.00	99.40	20	12,204	0.16%
2021/02/05	3	88.33	5	86.44	90.40	-2	12,079	-0.02%
2021/02/04	4	81.98	0	0.00	82.20	4	11,809	0.03%
2021/02/02	0	0.00	11	78.00	79.20	-11	11,955	-0.09%
2021/02/01	11	80.20	2	77.80	77.20	9	12,011	0.07%
2021/01/29	0	0.00	2	81.20	79.00	-2	11,964	-0.02%
2021/01/28	4	79.28	8	81.28	82.00	-4	11,847	-0.03%
2021/01/27	3	80.47	2	79.50	79.00	1	11,566	0.01%
2021/01/26	11	81.14	5	79.38	78.30	6	11,409	0.05%
2021/01/25	8	91.20	9	87.68	86.70	-1	11,140	-0.01%
2021/01/22	22	89.98	18	91.03	94.00	4	10,988	0.04%
2021/01/21	3	91.27	2	90.45	86.00	1	10,707	0.01%
2021/01/20	0	0.00	2	90.00	90.00	-2	10,240	-0.02%
2021/01/19	1	114.00	0	0.00	99.90	1	10,175	0.01%
2021/01/15	2	103.00	1	99.40	101.00	1	9,540	0.01%
2021/01/08	0	0.00	13	76.00	74.70	-13	9,295	-0.14%
2021/01/04	0	0.00	4	75.75	77.40	-4	9,351	-0.04%
2020/12/30	4	81.28	1	76.10	76.10	3	9,496	0.03%
2020/12/29	1	80.00	5	80.46	82.30	-4	9,417	-0.04%
2020/12/28	14	73.56	1	78.90	78.90	13	9,362	0.14%
2020/12/25	3	70.07	15	71.52	71.80	-12	9,295	-0.13%
2020/12/24	19	65.10	17	64.86	67.10	2	8,605	0.02%
2020/12/23	4	57.83	2	60.35	61.00	2	8,131	0.02%
2020/12/22	16	57.28	16	60.22	56.00	0	7,634	0.00%
2020/12/21	16	58.00	56	59.01	62.20	-40	7,079	-0.56%
2020/12/18	33	52.24	2	54.15	56.60	31	6,268	0.49%
2020/12/17	0	0.00	3	51.30	51.50	-3	5,587	-0.05%
2020/12/16	0	0.00	2	47.33	47.15	-2	5,281	-0.04%
2020/12/15	2	45.90	0	0.00	45.50	2	5,970	0.03%
2020/12/14	0	0.00	2	46.50	46.85	-2	6,110	-0.03%
2020/12/11	3	45.63	1	45.60	45.40	2	6,035	0.03%
2020/12/10	2	46.45	2	46.73	46.10	0	5,996	0.00%
2020/12/09	1	46.80	1	47.00	46.90	0	5,973	0.00%
2020/12/08	5	47.88	9	47.77	47.70	-4	5,920	-0.07%
2020/12/07	2	44.78	2	44.93	45.80	0	5,774	0.00%
2020/12/04	0	0.00	1	45.30	44.85	-1	5,743	-0.02%
2020/12/03	2	44.65	0	0.00	44.00	2	5,736	0.03%
2020/12/02	7	46.03	33	45.12	44.95	-26	5,711	-0.46%
2020/12/01	14	47.45	4	47.44	46.90	10	5,670	0.18%
2020/11/30	21	49.39	1	52.80	45.90	20	5,591	0.36%
2020/11/27	5	46.07	10	46.33	48.50	-5	5,703	-0.09%
2020/11/26	1	44.00	2	44.30	44.10	-1	5,945	-0.02%
2020/11/25	1	43.15	0	0.00	42.60	1	6,422	0.02%
2020/11/23	20	43.30	2	43.15	44.05	18	6,792	0.26%
2020/11/20	0	0.00	4	42.94	43.70	-4	6,995	-0.06%
2020/11/17	2	41.35	0	0.00	41.30	2	7,125	0.03%
2020/11/16	1	41.60	0	0.00	41.00	1	7,129	0.01%
2020/11/13	3	42.28	1	42.15	42.15	2	7,128	0.03%
2020/11/12	6	42.61	6	43.12	42.95	0	7,161	0.00%
2020/11/10	10	44.41	9	44.56	44.50	1	7,162	0.01%
2020/11/09	0	0.00	3	43.70	45.75	-3	6,964	-0.04%
2020/11/06	1	42.95	1	43.70	41.60	0	6,849	0.00%
2020/11/05	8	42.81	3	43.30	42.55	5	6,791	0.07%
2020/11/04	1	41.60	2	41.85	42.40	-1	6,744	-0.01%
2020/10/30	1	41.85	1	42.60	40.50	0	6,827	0.00%
2020/10/28	2	42.60	2	42.15	41.55	0	6,836	0.00%
2020/10/16	1	41.85	3	42.47	40.65	-2	7,076	-0.03%
2020/10/15	1	42.30	3	42.55	41.75	-2	7,065	-0.03%
2020/10/14	4	42.90	6	43.07	42.90	-2	7,067	-0.03%
2020/10/13	1	41.65	1	42.10	42.35	0	7,055	0.00%
2020/10/12	5	43.51	0	0.00	42.80	5	7,018	0.07%
2020/10/08	1	44.60	4	45.80	44.85	-3	6,974	-0.04%
2020/10/07	0	0.00	1	43.95	43.75	-1	6,827	-0.01%
2020/10/06	1	42.70	2	43.25	43.30	-1	6,815	-0.01%
2020/10/05	1	42.30	6	42.98	42.65	-5	6,817	-0.07%
2020/09/29	2	40.38	1	40.35	40.30	1	6,835	0.01%
2020/09/28	2	40.78	2	42.40	41.45	0	6,803	0.00%
2020/09/25	6	41.73	1	40.90	39.15	5	6,755	0.07%
2020/09/24	5	43.78	6	44.08	43.45	-1	6,722	-0.01%
2020/09/23	5	44.29	7	44.91	45.00	-2	6,683	-0.03%
2020/09/22	6	43.35	9	43.62	43.55	-3	6,525	-0.05%
2020/09/21	13	46.32	17	47.31	45.50	-4	6,407	-0.06%
2020/09/18	42	51.12	21	51.96	47.50	21	6,255	0.34%
2020/09/17	1	48.20	11	49.05	50.60	-10	5,448	-0.18%
2020/09/15	0	0.00	4	47.55	47.45	-4	5,387	-0.07%
2020/09/14	0	0.00	1	45.25	47.55	-1	5,467	-0.02%
2020/09/09	0	0.00	10	45.45	45.45	-10	6,028	-0.17%
2020/09/07	0	0.00	2	45.00	44.35	-2	6,041	-0.03%
2020/09/04	0	0.00	20	44.98	46.20	-20	6,029	-0.33%
2020/09/03	0	0.00	1	47.05	45.90	-1	5,998	-0.02%
2020/09/02	46	47.62	16	47.12	47.05	30	5,940	0.51%
2020/09/01	32	47.20	23	47.08	48.40	9	5,454	0.16%
2020/08/31	17	42.04	9	43.14	44.00	8	4,948	0.16%
2020/08/28	0	0.00	2	38.13	40.00	-2	4,397	-0.05%
2020/08/27	2	37.33	0	0.00	36.40	2	4,175	0.05%
2020/08/26	1	39.05	4	39.00	39.10	-3	3,986	-0.08%
2020/08/25	4	35.68	0	0.00	35.55	4	3,776	0.11%
2020/08/24	0	0.00	2	34.80	34.75	-2	3,759	-0.05%
2020/08/21	7	32.71	3	33.00	32.50	4	3,678	0.11%
2020/08/17	0	0.00	16	35.70	38.15	-16	3,669	-0.44%
2020/08/14	30	33.72	25	35.13	36.00	5	3,562	0.14%
2020/08/13	0	0.00	80	35.00	33.75	-80	3,462	-2.31%
2020/08/10	0	0.00	2	34.80	32.20	-2	3,386	-0.06%
2020/08/06	84	33.74	82	34.18	33.90	2	3,312	0.06%
2020/08/05	1	31.80	1	32.55	32.70	0	3,184	0.00%
2020/08/04	109	31.95	50	32.46	32.00	59	3,147	1.87%	大買/
2020/08/03	2	32.58	13	31.80	32.00	-11	3,115	-0.35%
2020/07/31	11	31.00	59	30.82	30.65	-48	3,052	-1.57%
2020/07/30	48	30.03	0	0.00	30.00	48	3,034	1.58%
2020/07/29	0	0.00	31	29.48	29.60	-31	3,041	-1.02%
2020/07/28	73	28.86	41	29.43	28.70	32	3,022	1.06%
2020/07/27	117	29.85	117	30.55	29.50	0	2,988	0.00%	大買/大賣/
2020/07/24	42	31.27	1	34.20	30.05	41	2,928	1.40%
2020/07/23	3	31.70	3	32.35	32.35	0	2,773	0.00%
2020/07/22	1	31.25	42	31.63	32.40	-41	2,737	-1.50%
2020/07/21	0	0.00	2	29.90	29.80	-2	2,654	-0.08%
2020/07/20	0	0.00	42	28.40	29.25	-42	2,645	-1.59%
2020/07/17	20	27.80	21	28.31	26.85	-1	2,617	-0.04%
2020/07/15	4	27.78	2	28.30	27.50	2	2,577	0.08%
2020/07/14	1	27.85	0	0.00	27.85	1	2,575	0.04%
2020/07/10	2	29.60	5	29.54	28.70	-3	2,518	-0.12%
2020/07/09	2	31.38	0	0.00	31.45	2	2,478	0.08%
2020/07/08	55	32.39	51	33.04	31.65	4	2,445	0.16%
2020/07/06	31	31.99	0	0.00	31.55	31	2,318	1.34%
2020/07/03	25	32.62	14	33.50	32.30	11	2,265	0.49%
2020/07/02	4	28.85	11	30.13	31.55	-7	2,108	-0.33%
2020/07/01	7	28.89	4	28.74	28.70	3	2,048	0.15%
2020/06/30	2	29.95	0	0.00	28.85	2	2,028	0.10%
2020/06/29	11	28.91	30	29.08	28.90	-19	2,000	-0.95%
2020/06/24	16	29.87	3	29.88	29.55	13	1,962	0.66%
2020/06/23	0	0.00	3	29.10	29.85	-3	1,914	-0.16%
2020/06/18	54	34.56	26	35.58	35.00	28	1,637	1.71%
2020/06/17	32	34.26	22	34.93	34.95	10	1,363	0.73%
2020/06/16	11	29.27	21	30.93	32.25	-10	1,178	-0.85%
2020/06/15	1	29.70	0	0.00	29.35	1	1,005	0.10%
2020/06/11	7	28.16	7	28.76	26.95	0	939	0.00%
2020/06/08	10	30.10	3	30.20	29.80	7	892	0.78%
2020/06/05	3	29.95	0	0.00	29.95	3	863	0.35%
2020/06/04	10	28.55	10	29.50	28.60	0	842	0.00%
2020/06/03	10	26.50	10	27.25	27.45	0	817	0.00%
2020/06/02	10	28.25	0	0.00	27.15	10	801	1.25%
2020/06/01	21	25.31	21	26.41	28.25	0	772	0.00%
2020/05/29	1	25.00	16	24.72	25.70	-15	682	-2.20%
2020/05/28	0	0.00	5.1	23.30	23.40	-5.1	626	-0.81%
2020/05/27	21	24.11	0	0.00	22.85	21	600	3.49%
2020/05/06	0	0.00	1	16.90	16.10	-1	312	-0.32%
2020/05/05	5	15.80	6	15.94	16.00	-1	289	-0.35%
2020/04/30	3	14.70	0	0.00	14.80	3	261	1.15%
2020/04/20	0	0.00	5	12.30	12.35	-5	219	-2.28%
2020/04/17	5	12.75	1	12.60	12.35	4	209	1.91%
2020/03/12	0	0.00	10	14.30	13.20	-10	182	-5.48%
2020/03/03	1	15.30	0	0.00	15.25	1	175	0.57%
2020/02/25	1	15.80	0	0.00	15.75	1	173	0.58%
2020/02/17	1	16.05	0	0.00	16.15	1	173	0.58%
2020/01/16	30	18.13	32	18.16	17.80	-2	188	-1.06%
2020/01/14	1	16.85	0	0.00	16.90	1	136	0.73%
2019/12/31	0	0.00	2	18.30	17.70	-2	153	-1.30%
2019/12/30	0	0.00	0	17.20	17.20	0	137	-0.02%
2019/12/24	0	0.00	2	16.50	16.50	-2	141	-1.42%
2019/10/18	0	0.00	0.1	17.50	17.55	-0.1	217	-0.02%
2019/10/08	0	0.00	1	18.30	17.85	-1	220	-0.45%
2019/08/16	0	0.00	1	16.95	17.00	-1	76	-1.31%
2019/08/02	0	0.00	1	17.20	17.35	-1	76	-1.30%
2019/07/26	0	0.00	3	17.55	17.65	-3	83	-3.61%
2019/05/13	1	16.20	0	0.00	16.25	1	161	0.62%
2019/05/03	3	17.65	0	0.00	17.75	3	158	1.89%
2019/04/24	2	18.30	0	0.00	18.15	2	210	0.95%
2019/04/22	0	0.00	3	18.40	18.35	-3	207	-1.44%
2019/04/18	0	0.00	1	18.15	18.20	-1	199	-0.50%
2019/04/15	1	18.20	2	18.15	18.15	-1	191	-0.52%
2019/04/09	3	17.95	0	0.00	17.95	3	186	1.61%
2019/03/28	1	17.45	0	0.00	17.40	1	180	0.56%
2019/03/25	1	18.05	0	0.00	18.00	1	178	0.56%
2019/03/19	1	18.20	0	0.00	18.25	1	180	0.55%
2019/03/11	1	18.35	0	0.00	18.40	1	183	0.54%
2019/02/22	0	0.00	1	19.25	19.20	-1	225	-0.44%
2019/02/20	0	0.00	2	19.80	19.70	-2	222	-0.90%
2019/02/18	2	19.20	2	18.95	19.05	0	207	0.00%
2019/02/13	2	18.15	0	0.00	18.30	2	196	1.02%
2019/01/09	0	0.00	3	17.85	17.75	-3	155	-1.92%
2018/12/10	0	0.00	2	18.30	17.70	-2	226	-0.88%
2018/11/29	1	19.10	3	19.35	18.85	-2	230	-0.87%
2018/11/28	1	18.50	1	18.70	19.35	0	212	0.00%
2018/11/09	0	0.00	1	17.15	16.90	-1	213	-0.47%
2018/10/30	1	15.80	0	0.00	15.90	1	267	0.37%
2018/10/11	2	17.10	0	0.00	17.10	2	413	0.48%
2018/09/25	5	22.80	0	0.00	22.65	5	548	0.91%
2018/09/19	5	22.70	0	0.00	22.55	5	592	0.84%
2018/09/12	1	22.35	0	0.00	22.20	1	655	0.15%
2018/09/07	2	24.20	0	0.00	22.90	2	703	0.28%
2018/08/29	0	0.00	1	24.80	24.75	-1	1,053	-0.09%
2018/08/15	1	24.05	2	24.45	24.10	-1	1,217	-0.08%
2018/08/14	1	23.90	0	0.00	24.55	1	1,250	0.08%
2018/08/13	1	23.95	0	0.00	24.25	1	1,439	0.07%
2018/08/08	1	27.80	0	0.00	27.45	1	1,524	0.07%
2018/08/06	0	0.00	1	28.55	28.30	-1	1,548	-0.06%
2018/07/30	0.1	27.30	0	0.00	27.30	0.1	1,571	0.01%
2018/07/26	1	27.65	0	0.00	27.60	1	1,635	0.06%
2018/07/23	1	28.00	0	0.00	27.30	1	1,637	0.06%
2018/07/20	1	30.40	2	30.03	29.00	-1	1,627	-0.06%
2018/06/28	3	29.80	0	0.00	29.00	3	1,582	0.19%
2018/06/13	0	0.00	3	34.15	32.40	-3	1,884	-0.16%
2018/06/12	0	0.00	3	32.60	33.30	-3	1,861	-0.16%
2018/06/08	0	0.00	1	31.75	31.50	-1	2,042	-0.05%
2018/06/07	3	32.05	0	0.00	32.35	3	2,125	0.14%
2018/06/06	3	33.40	3	32.77	33.80	0	2,132	0.00%
2018/06/05	2	31.10	5	31.30	30.75	-3	2,088	-0.14%
2018/06/04	2	30.10	0	0.00	30.25	2	2,114	0.09%
2018/06/01	3	29.10	0	0.00	29.25	3	2,124	0.14%
2018/05/31	2	28.73	0	0.00	28.65	2	2,158	0.09%
2018/05/21	2	34.55	2	34.65	32.30	0	3,360	0.00%
2018/05/14	0	0.00	0.1	29.75	29.75	-0.1	3,281	0.00%
2018/05/09	1	29.50	0	0.00	28.95	1	3,259	0.03%
2018/05/03	1	30.20	3	29.52	29.90	-2	3,226	-0.06%
2018/05/02	1	27.50	0	0.00	27.80	1	3,188	0.03%
2018/04/26	0	0.00	1	27.20	26.90	-1	3,186	-0.03%
2018/04/25	1	26.65	0	0.00	28.10	1	3,176	0.03%
2018/04/10	1	32.65	1	31.55	30.30	0	3,117	0.00%
2018/04/09	1	32.00	0	0.00	32.00	1	3,085	0.03%
2018/03/28	1	34.10	0	0.00	34.10	1	3,010	0.03%
2018/03/26	1	33.40	1	33.90	34.30	0	2,963	0.00%
2018/03/19	0	0.00	1	35.70	35.60	-1	2,664	-0.04%
2018/03/16	0	0.00	1	35.00	35.05	-1	2,615	-0.04%
2018/03/15	1	36.60	3	36.90	36.20	-2	2,570	-0.08%
2018/03/14	1	38.20	0	0.00	36.35	1	2,480	0.04%
2018/03/08	0	0.00	12	34.83	34.55	-12	2,103	-0.57%
2018/03/07	0	0.00	1	34.85	34.00	-1	2,070	-0.05%
2018/03/06	1	34.70	1	34.70	34.70	0	2,066	0.00%
2018/03/05	0	0.00	6	34.50	33.40	-6	2,048	-0.29%
2018/03/02	0	0.00	1	35.85	35.50	-1	2,014	-0.05%
2018/03/01	0	0.00	4	34.85	35.10	-4	2,039	-0.20%
2018/02/27	11	35.90	1	35.40	35.40	10	2,037	0.49%
2018/02/26	12	36.57	12	37.20	37.55	0	1,974	0.00%
2018/02/23	15	35.83	5	35.51	35.50	10	1,669	0.60%
2018/02/22	6	33.49	6	33.42	33.85	0	1,289	0.00%
2018/02/21	1	28.35	1	28.60	30.80	0	1,051	0.00%
2018/02/12	4	28.30	1	28.80	28.00	3	1,024	0.29%
2018/02/09	1	28.65	0	0.00	27.80	1	1,012	0.10%
2018/02/08	0	0.00	6	27.39	27.60	-6	930	-0.65%
2018/02/06	0	24.40	11	24.23	24.55	-11	979	-1.12%
2018/01/30	6	27.27	22	27.10	26.80	-16	1,280	-1.25%
2018/01/18	0	0.00	2	27.90	26.70	-2	1,310	-0.15%
2018/01/17	5	27.96	2	27.88	27.60	3	1,301	0.23%
2018/01/12	1	26.30	0	0.00	26.30	1	1,239	0.08%
2018/01/11	0	0.00	1	26.20	25.95	-1	1,235	-0.08%
2018/01/08	0	0.00	1	27.30	26.20	-1	1,229	-0.08%
2018/01/02	0	0.00	3	25.22	25.25	-3	1,209	-0.25%