精測 (6510)-美好-苗栗券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
451.0
漲跌
▼20.0
漲幅
-4.25%
成交量
284張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/05	0.1	535.00	0	0.00	532.00	0.1	316	0.03%
2023/12/29	0.1	555.00	0	0.00	564.00	0.1	315	0.04%
2023/12/27	0.1	561.00	0	0.00	561.00	0.1	321	0.03%
2023/08/01	0	0.00	4	508.00	512.00	-4	415	-0.96%
2023/07/06	4	592.00	0	0.00	587.00	4	358	1.11%
2023/07/05	0	0.00	4	587.50	601.00	-4	355	-1.13%
2023/06/30	4	585.00	11	586.18	586.00	-7	333	-2.10%
2023/06/26	10	557.00	10	568.20	567.00	0	335	0.00%
2023/06/21	11	572.00	0	0.00	566.00	11	360	3.05%
2023/06/12	0	0.00	2	591.00	595.00	-2	342	-0.58%
2023/06/09	3	546.00	3	574.00	575.00	0	310	0.00%
2023/05/11	0	0.00	2	464.75	468.50	-2	340	-0.59%
2023/04/24	1	492.00	0	0.00	491.00	1	351	0.28%
2023/04/19	0	0.00	1	540.00	540.00	-1	345	-0.29%
2023/04/18	1	558.00	0	0.00	557.00	1	339	0.29%
2023/03/27	1	595.00	0	0.00	589.00	1	330	0.30%
2023/03/24	1	624.00	0	0.00	606.00	1	323	0.31%
2023/03/23	0	0.00	2	611.50	629.00	-2	299	-0.67%
2023/03/22	0	0.00	1	602.00	596.00	-1	285	-0.35%
2023/03/21	0	0.00	1	595.00	588.00	-1	281	-0.36%
2023/03/20	0	0.00	1	575.00	580.00	-1	276	-0.36%
2023/03/02	1	598.00	0	0.00	595.00	1	433	0.23%
2023/02/24	1	589.00	2	595.00	589.00	-1	423	-0.24%
2023/02/10	4	590.00	0	0.00	584.00	4	388	1.03%
2023/02/09	2	597.50	1	600.00	596.00	1	375	0.27%
2023/02/07	0	0.00	1	552.00	550.00	-1	337	-0.30%
2023/02/06	2	542.00	0	0.00	539.00	2	335	0.60%
2023/02/03	0	0.00	1	557.00	554.00	-1	332	-0.30%
2023/01/31	1	533.00	2	540.50	537.00	-1	329	-0.30%
2023/01/30	0	0.00	1	512.00	537.00	-1	328	-0.30%
2023/01/17	1	494.00	0	0.00	493.00	1	321	0.31%
2023/01/16	0	0.00	1	500.00	501.00	-1	321	-0.31%
2023/01/12	1	492.00	1	500.00	491.00	0	320	0.00%
2023/01/10	3	495.00	0	0.00	489.50	3	319	0.94%
2022/12/01	0	0.00	0	524.00	522.00	0	259	-0.02%
2022/11/30	0	0.00	0	520.00	520.00	0	246	0.00%
2022/11/25	0.1	477.50	0	0.00	465.00	0.1	217	0.02%
2022/11/07	0	0.00	1	403.50	402.00	-1	220	-0.45%
2022/11/01	0	0.00	1	381.00	381.00	-1	227	-0.44%
2022/10/12	0	0.00	1	405.00	405.00	-1	292	-0.34%
2022/09/28	1	388.50	0	0.00	368.50	1	296	0.34%
2022/09/26	1	401.50	0	0.00	394.50	1	289	0.35%
2022/09/06	1	435.00	0	0.00	442.50	1	272	0.37%
2022/07/04	0	0.00	2	392.25	388.50	-2	128	-1.56%
2022/07/01	0	0.00	1	396.00	391.00	-1	130	-0.77%
2022/06/29	2	420.00	0	0.00	420.00	2	129	1.54%
2022/04/08	1	571.00	0	0.00	571.00	1	182	0.55%
2022/04/06	1	588.00	0	0.00	586.00	1	196	0.51%
2022/03/23	0	0.00	2	638.00	640.00	-2	218	-0.91%
2022/03/16	1	595.00	0	0.00	594.00	1	223	0.45%
2022/03/07	1	605.00	0	0.00	610.00	1	243	0.41%
2022/02/25	0	0.00	2	620.00	628.00	-2	251	-0.80%
2022/02/24	1.1	605.82	0	0.00	610.00	1.1	254	0.43%
2022/02/22	1	625.00	0	0.00	626.00	1	258	0.39%
2022/02/15	0.1	627.00	0	0.00	613.00	0.1	270	0.04%
2022/01/21	0.2	673.00	0	0.00	664.00	0.2	402	0.05%
2022/01/18	0	0.00	1	697.00	695.00	-1	424	-0.24%
2022/01/17	0	0.00	2	707.00	708.00	-2	432	-0.46%
2022/01/14	1	684.00	1	694.00	694.00	0	450	0.00%
2022/01/13	2	696.00	0	0.00	692.00	2	453	0.44%
2022/01/11	0	0.00	0	702.00	705.00	0	465	0.00%
2022/01/05	0	0.00	1	740.00	741.00	-1	469	-0.21%
2022/01/04	0	712.00	0	0.00	715.00	0	452	0.00%
2022/01/03	0	0.00	15	695.13	700.00	-15	455	-3.30%
2021/12/30	10	726.00	10	711.00	711.00	0	458	0.00%
2021/12/28	10	686.00	6	700.94	703.00	4	452	0.88%
2021/12/27	10	686.00	1	684.06	688.00	9	447	2.01%
2021/12/22	0	660.00	0	0.00	656.00	0	452	0.01%
2021/12/21	0	651.00	0	0.00	656.00	0	458	0.01%
2021/12/09	1	652.00	1	663.00	652.00	0	550	0.00%
2021/12/08	2	654.50	0	0.00	651.00	2	551	0.36%
2021/12/07	2	660.50	0	0.00	662.00	2	546	0.37%
2021/11/04	1	720.00	1	708.00	700.00	0	522	0.00%
2021/11/03	0	0.00	1	679.00	681.00	-1	507	-0.20%
2021/10/29	1	779.00	0	0.00	793.00	1	429	0.23%
2021/10/28	0	0.00	6	722.17	721.00	-6	409	-1.47%
2021/10/26	5	745.00	5	746.00	747.00	0	414	0.00%
2021/10/25	5	745.00	5	757.00	760.00	0	410	0.00%
2021/10/22	0	0.00	0.2	752.00	745.00	-0.2	405	-0.05%
2021/10/19	6	715.50	0	0.00	710.00	6	386	1.55%
2021/10/15	0	0.00	5	690.00	690.00	-5	371	-1.35%
2021/10/14	5	635.00	10	647.20	654.00	-5	362	-1.38%
2021/10/13	5	648.00	0	0.00	630.00	5	361	1.38%
2021/10/12	5	658.00	5	650.80	650.00	0	363	0.00%
2021/10/08	0	0.00	1	676.00	674.00	-1	364	-0.27%
2021/10/06	1	630.00	0	0.00	612.00	1	356	0.28%
2021/10/04	5	648.00	5	650.00	649.00	0	355	0.00%
2021/10/01	5	666.00	5	640.00	635.00	0	347	0.00%
2021/09/30	5	678.00	0	0.00	678.00	5	341	1.47%
2021/09/17	0.1	682.45	0	0.00	674.00	0.1	309	0.03%
2021/09/16	0	0.00	2	656.00	659.00	-2	286	-0.70%
2021/09/13	0	0.00	1	597.00	593.00	-1	262	-0.38%
2021/09/10	0.1	574.00	0	0.00	586.00	0.1	261	0.04%
2021/08/17	1	549.00	0	0.00	531.00	1	296	0.34%
2021/08/09	1	636.00	0	0.00	634.00	1	276	0.36%
2021/08/06	1	648.00	0	0.00	645.00	1	277	0.36%
2021/07/30	0	0.00	1	670.00	668.00	-1	283	-0.35%
2021/07/16	0	0.00	1	666.00	671.00	-1	317	-0.31%
2021/06/24	1	647.00	1	652.00	647.00	0	348	0.00%
2021/06/23	1	652.00	0	0.00	655.00	1	345	0.29%
2021/06/22	1	650.00	0	0.00	647.00	1	343	0.29%
2021/05/04	0	0.00	1	690.00	716.00	-1	409	-0.24%
2021/04/29	1	746.00	1	750.00	744.00	0	439	0.00%
2021/04/22	1	727.00	1	705.00	705.00	0	550	0.00%
2021/04/16	1	764.00	1	772.00	750.00	0	578	0.00%
2021/04/15	1	766.00	0	0.00	760.00	1	585	0.17%
2021/04/14	1	810.00	0	0.00	765.00	1	577	0.17%
2021/03/26	0	0.00	1	915.00	907.00	-1	588	-0.17%
2021/03/05	1	850.00	0	0.00	863.00	1	630	0.16%
2021/01/22	0	0.00	1	1010.00	990.00	-1	710	-0.14%
2021/01/18	0	0.00	0.3	915.00	959.00	-0.3	621	-0.05%
2021/01/12	0.3	836.76	0	0.00	830.00	0.3	536	0.06%
2020/11/26	0	0.00	1	778.00	787.00	-1	590	-0.17%
2020/11/25	1	778.00	0	0.00	778.00	1	595	0.17%
2020/11/24	1	816.00	1	814.00	800.00	0	594	0.00%
2020/11/11	0	0.00	1	750.00	765.00	-1	588	-0.17%
2020/11/10	0	0.00	1	717.00	716.00	-1	557	-0.18%
2020/11/09	0	0.00	1	714.00	719.00	-1	566	-0.18%
2020/10/26	1	700.00	0	0.00	692.00	1	655	0.15%
2020/10/23	0	0.00	1	707.00	708.00	-1	660	-0.15%
2020/10/22	0	0.00	1	720.00	705.00	-1	680	-0.15%
2020/10/21	0	0.00	2	707.50	709.00	-2	689	-0.29%
2020/10/20	2	693.50	0	0.00	697.00	2	702	0.28%
2020/10/19	1	693.00	0	0.00	696.00	1	716	0.14%
2020/10/16	2	704.50	0	0.00	688.00	2	735	0.27%
2020/10/15	0	0.00	1	713.00	710.00	-1	751	-0.13%
2020/10/06	1	723.00	0	0.00	723.00	1	877	0.11%
2020/09/29	0	0.00	1	691.00	691.00	-1	999	-0.10%
2020/09/24	1	678.00	0	0.00	676.00	1	1,067	0.09%
2020/09/15	0	0.00	1	706.00	707.00	-1	1,325	-0.08%
2020/09/14	0	0.00	1	694.00	705.00	-1	1,383	-0.07%
2020/09/11	1	667.00	0	0.00	673.00	1	1,385	0.07%
2020/09/10	0	0.00	2	665.50	664.00	-2	1,423	-0.14%
2020/09/09	2	650.00	0	0.00	661.00	2	1,436	0.14%
2020/09/07	1	699.00	1	694.00	682.00	0	1,434	0.00%
2020/09/04	0	0.00	1	718.00	716.00	-1	1,443	-0.07%
2020/09/02	2	710.00	0	0.00	708.00	2	1,457	0.14%
2020/08/31	0	0.00	0.1	708.00	704.00	-0.1	1,551	0.00%
2020/08/27	0.1	714.00	1	712.00	709.00	-1	1,600	-0.06%
2020/08/26	0	0.00	1	709.00	727.00	-1	1,595	-0.06%
2020/08/25	1	685.00	2	693.00	695.00	-1	1,586	-0.06%
2020/08/24	1	683.00	0	0.00	688.00	1	1,592	0.06%
2020/08/21	2	678.00	0	0.00	684.00	2	1,597	0.13%
2020/08/14	0	0.00	1	755.00	758.00	-1	1,615	-0.06%
2020/08/13	1	740.00	0	0.00	744.00	1	1,622	0.06%
2020/08/07	1	811.00	1	821.00	827.00	0	1,655	0.00%
2020/07/31	0	0.00	2	828.50	843.00	-2	1,639	-0.12%
2020/07/30	1	807.00	0	0.00	819.00	1	1,644	0.06%
2020/07/24	1	868.00	1	853.00	851.00	0	1,705	0.00%
2020/07/20	0	0.00	1	817.00	835.00	-1	1,757	-0.06%
2020/07/17	1	808.00	0	0.00	804.00	1	1,753	0.06%
2020/07/14	1	893.00	0	0.00	880.00	1	1,804	0.06%
2020/07/10	1	900.00	0	0.00	843.00	1	1,832	0.05%
2020/07/09	1	906.00	2	926.00	918.00	-1	1,804	-0.06%
2020/07/08	1	843.00	0	0.00	852.00	1	1,742	0.06%
2020/07/07	0	0.00	1	821.00	818.00	-1	1,722	-0.06%
2020/07/02	1	815.00	0	0.00	823.00	1	1,672	0.06%
2020/07/01	1	815.00	0	0.00	799.00	1	1,659	0.06%
2020/06/30	0	0.00	1	818.00	813.00	-1	1,640	-0.06%
2020/06/29	0	0.00	1	798.00	795.00	-1	1,621	-0.06%
2020/06/24	1	785.00	1	802.00	786.00	0	1,599	0.00%
2020/06/22	1	760.00	0	0.00	785.00	1	1,539	0.06%
2020/06/15	1	662.00	0	0.00	655.00	1	1,395	0.07%
2020/06/05	2	712.50	2	704.50	655.00	0	1,361	0.00%
2020/06/04	0	0.00	5	655.00	694.00	-5	1,299	-0.38%
2020/06/03	0	0.00	1	627.00	631.00	-1	1,270	-0.08%
2020/05/22	0	0.00	2	636.50	613.00	-2	1,274	-0.16%
2020/05/18	2	603.50	0	0.00	591.00	2	1,227	0.16%
2020/05/14	2	635.50	0	0.00	618.00	2	1,204	0.17%
2020/05/13	2	656.00	1	660.00	657.00	1	1,196	0.08%
2020/05/12	2	675.00	3	691.00	675.00	-1	1,197	-0.08%
2020/05/08	0	0.00	1	678.00	673.00	-1	1,186	-0.08%
2020/05/06	0	0.00	1	666.00	666.00	-1	1,178	-0.08%
2020/05/05	1	657.00	0	0.00	657.00	1	1,172	0.09%
2020/05/04	0	0.00	2	671.00	670.00	-2	1,156	-0.17%
2020/04/30	2	653.00	0	0.00	655.00	2	1,132	0.18%
2020/04/27	1	631.00	0	0.00	623.00	1	1,091	0.09%
2020/04/17	1	675.00	0	0.00	625.00	1	987	0.10%
2020/04/16	6	685.33	3	686.33	669.00	3	935	0.32%
2020/04/06	0	0.00	1	732.00	750.00	-1	854	-0.12%
2020/04/01	1	715.00	1	729.00	715.00	0	850	0.00%
2020/03/31	1	719.00	1	765.00	719.00	0	849	0.00%
2020/03/27	1	759.00	1	733.00	721.00	0	836	0.00%
2020/03/26	0	0.00	2	718.00	748.00	-2	825	-0.24%
2020/03/25	0	0.00	9	679.00	680.00	-9	814	-1.10%
2020/03/19	1	617.00	0	0.00	594.00	1	788	0.13%
2020/03/18	1	660.00	0	0.00	660.00	1	788	0.13%
2020/03/17	2	701.00	2	710.00	676.00	0	808	0.00%
2020/03/16	2	686.00	0	0.00	686.00	2	808	0.25%
2020/03/13	3	656.00	3	681.00	728.00	0	804	0.00%
2020/03/10	0	0.00	1	768.00	770.00	-1	814	-0.12%
2020/03/05	5	835.20	0	0.00	834.00	5	799	0.63%
2020/03/04	6	835.50	3	849.00	821.00	3	795	0.38%
2020/03/03	0	0.00	6	854.00	839.00	-6	786	-0.76%
2020/02/26	3	877.00	0	0.00	860.00	3	778	0.39%
2020/02/25	3	889.00	0	0.00	892.00	3	778	0.39%
2020/02/24	2	852.00	5	881.80	881.00	-3	785	-0.38%
2020/02/21	2	875.00	0	0.00	863.00	2	788	0.25%
2020/02/20	1	871.00	0	0.00	871.00	1	794	0.13%
2020/02/18	0	0.00	1	897.00	890.00	-1	814	-0.12%
2020/02/17	1	891.00	0	0.00	890.00	1	815	0.12%
2020/02/13	0	0.00	3	978.00	1000.00	-3	800	-0.37%
2020/02/12	3	963.00	0	0.00	965.00	3	794	0.38%
2020/02/10	2	941.00	2	949.00	950.00	0	814	0.00%
2020/02/03	2	830.00	2	858.00	860.00	0	843	0.00%
2020/01/14	0	0.00	5	973.00	973.00	-5	936	-0.53%
2020/01/13	2	949.00	0	0.00	916.00	2	928	0.22%
2020/01/10	3	961.00	0	0.00	961.00	3	914	0.33%
2020/01/09	1	1000.00	0	0.00	981.00	1	922	0.11%
2020/01/08	0	0.00	1	980.00	980.00	-1	925	-0.11%
2020/01/07	1	945.00	0	0.00	994.00	1	932	0.11%
2020/01/02	1	1055.00	0	0.00	1050.00	1	938	0.11%
2019/12/10	20	997.50	15	985.33	991.00	5	1,074	0.47%
2019/12/06	1	980.00	1	994.00	993.00	0	1,064	0.00%
2019/12/05	0	0.00	6	913.00	910.00	-6	1,028	-0.58%
2019/12/02	3	884.00	0	0.00	886.00	3	1,066	0.28%
2019/11/29	3	884.00	0	0.00	882.00	3	1,067	0.28%
2019/11/20	5	898.00	14	913.93	899.00	-9	1,128	-0.80%
2019/10/24	0	0.00	1	878.00	884.00	-1	1,098	-0.09%
2019/10/21	0	0.00	1	861.00	860.00	-1	1,095	-0.09%
2019/10/18	1	871.00	0	0.00	877.00	1	1,094	0.09%
2019/10/17	0	0.00	1	894.00	883.00	-1	1,086	-0.09%
2019/10/15	1	871.00	1	889.00	871.00	0	1,066	0.00%
2019/10/14	1	876.00	0	0.00	876.00	1	1,060	0.09%
2019/10/09	1	877.00	0	0.00	877.00	1	1,048	0.10%
2019/10/04	0	0.00	1	860.00	835.00	-1	987	-0.10%
2019/09/26	1	830.00	0	0.00	830.00	1	915	0.11%
2019/09/24	8	840.63	8	839.25	830.00	0	890	0.00%
2019/09/23	14	881.00	14	858.07	835.00	0	877	0.00%
2019/09/20	14	835.29	14	835.57	851.00	0	846	0.00%
2019/09/19	5	750.00	3	777.33	785.00	2	799	0.25%
2019/09/02	7	739.00	0	0.00	737.00	7	698	1.00%
2019/08/29	0	0.00	11	742.27	730.00	-11	670	-1.64%
2019/08/14	1	610.00	1	618.00	589.00	0	556	0.00%
2019/08/13	1	593.00	0	0.00	597.00	1	553	0.18%
2019/08/08	0	0.00	1	581.00	585.00	-1	503	-0.20%
2019/08/07	2	518.00	1	517.00	532.00	1	479	0.21%
2019/08/05	2	486.00	2	508.00	508.00	0	427	0.00%
2019/07/31	1	425.50	1	433.50	436.00	0	348	0.00%
2019/07/01	10	430.00	0	0.00	441.00	10	550	1.82%
2019/06/17	0	0.00	10	376.80	383.00	-10	593	-1.68%
2019/05/30	1	384.50	1	376.00	379.00	0	596	0.00%
2019/05/28	5	365.50	0	0.00	375.50	5	610	0.82%
2019/05/27	5	362.00	0	0.00	365.00	5	613	0.81%
2019/05/20	8	406.00	21	409.43	418.50	-13	608	-2.14%
2019/05/09	3	458.00	0	0.00	437.00	3	647	0.46%
2019/05/03	7	487.29	0	0.00	488.00	7	651	1.07%
2019/04/30	3	483.00	0	0.00	481.50	3	660	0.45%
2019/04/26	0	0.00	11	505.00	510.00	-11	646	-1.70%
2019/04/15	1	481.50	1	485.00	485.00	0	618	0.00%
2019/04/10	1	480.00	0	0.00	478.50	1	598	0.17%
2019/04/02	0	0.00	2	485.00	493.50	-2	563	-0.35%
2019/04/01	10	452.00	0	0.00	464.50	10	527	1.90%
2019/03/20	0	0.00	1	416.00	420.00	-1	522	-0.19%
2019/03/15	0	0.00	1	412.50	413.00	-1	525	-0.19%
2019/03/06	0	0.00	2	402.50	405.00	-2	561	-0.36%
2019/03/04	3	398.33	1	402.00	397.00	2	565	0.35%
2019/02/26	1	413.00	1	421.50	412.00	0	546	0.00%
2019/02/18	0	0.00	10	408.90	401.50	-10	514	-1.94%
2019/02/15	2	421.00	0	0.00	419.00	2	502	0.40%
2019/02/14	1	453.50	2	459.75	453.50	-1	483	-0.21%
2019/02/11	1	425.50	1	429.00	428.00	0	456	0.00%
2019/01/29	0	0.00	2	427.25	418.50	-2	452	-0.44%
2019/01/25	2	426.00	0	0.00	430.00	2	452	0.44%
2019/01/15	1	423.50	0	0.00	423.50	1	429	0.23%
2019/01/09	2	448.75	0	0.00	447.00	2	398	0.50%
2018/12/12	0	0.00	1	505.00	505.00	-1	364	-0.27%
2018/12/11	1	497.00	0	0.00	493.00	1	368	0.27%
2018/12/04	0	0.00	1	508.00	506.00	-1	365	-0.27%
2018/11/30	1	486.00	1	493.00	486.00	0	354	0.00%
2018/11/28	0	0.00	1	451.50	449.50	-1	349	-0.29%
2018/11/14	0	0.00	1	402.00	398.00	-1	355	-0.28%
2018/11/05	1	437.50	0	0.00	431.50	1	379	0.26%
2018/11/02	0	0.00	1	477.50	450.00	-1	385	-0.26%
2018/10/17	0	0.00	1	448.00	433.00	-1	369	-0.27%
2018/10/08	1	439.00	0	0.00	450.00	1	337	0.30%
2018/09/14	1	509.00	1	523.00	510.00	0	306	0.00%
2018/09/13	1	504.00	0	0.00	505.00	1	299	0.33%
2018/09/10	0	0.00	1	540.00	540.00	-1	294	-0.34%
2018/08/21	2	580.00	1	580.00	580.00	1	291	0.34%
2018/08/20	1	581.00	0	0.00	590.00	1	285	0.35%
2018/08/15	1	706.00	0	0.00	643.00	1	263	0.38%
2018/08/08	1	822.00	0	0.00	794.00	1	241	0.41%
2018/08/07	2	886.50	1	902.00	882.00	1	227	0.44%
2018/08/06	0	0.00	1	896.00	899.00	-1	226	-0.44%
2018/07/10	0	0.00	1	764.00	800.00	-1	254	-0.39%
2018/07/09	0	0.00	2	742.50	765.00	-2	248	-0.80%
2018/07/06	1	705.00	0	0.00	722.00	1	241	0.41%
2018/07/04	0	0.00	2	816.00	828.00	-2	235	-0.85%
2018/07/03	0	0.00	1	814.00	822.00	-1	237	-0.42%
2018/06/07	0	0.00	1	946.00	921.00	-1	326	-0.31%
2018/03/30	2	801.00	0	0.00	795.00	2	367	0.54%
2018/03/29	6	791.00	0	0.00	791.00	6	368	1.63%
2018/03/20	1	865.00	0	0.00	816.00	1	298	0.34%
2018/03/16	2	921.00	0	0.00	902.00	2	282	0.71%
2018/03/15	1	951.00	0	0.00	954.00	1	278	0.36%
2018/03/13	2	988.50	2	999.50	987.00	0	276	0.00%
2018/03/07	2	981.50	1	997.00	983.00	1	287	0.35%
2018/03/06	1	984.00	1	1000.00	983.00	0	287	0.00%
2018/02/07	0	0.00	3	1065.00	1040.00	-3	266	-1.12%
2018/02/06	3	1025.00	0	0.00	1015.00	3	272	1.10%
2018/01/23	0	0.00	1	1150.00	1160.00	-1	287	-0.35%
2018/01/19	1	1130.00	0	0.00	1130.00	1	289	0.35%
2018/01/18	0	0.00	6	1140.83	1145.00	-6	286	-2.09%
2018/01/17	1	1130.00	0	0.00	1120.00	1	284	0.35%
2018/01/16	0	0.00	1	1150.00	1140.00	-1	284	-0.35%