台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.15%
  • 成交量
    6,185
  • 產業
    上市 半導體類股▲2.94%
  • 527人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關-美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/093131.332131.25132.50115,9860.01%
2025/05/081133.5000.00131.00115,9260.01%
2025/05/071132.501131.50131.50015,7960.00%
2025/05/061.3130.315.1133.35136.00-3.815,690-0.02%
2025/05/058.1129.953129.33128.505.115,3040.03%
2025/05/021133.004132.75133.00-315,197-0.02%
2025/04/307.1128.5310128.90130.50-2.914,996-0.02%
2025/04/291.2126.571126.00125.500.214,7230.00%
2025/04/282121.751125.00121.50114,6580.01%
2025/04/253123.833124.00122.50014,6360.00%
2025/04/243.2119.752121.75120.001.214,5170.01%
2025/04/2300.001114.00117.50-113,959-0.01%
2025/04/2200.002107.00107.00-213,840-0.01%
2025/04/181107.0000.00106.00113,8160.01%
2025/04/154108.004108.88108.50014,0280.00%
2025/04/145105.8000.00104.00514,1940.04%
2025/04/11198.301102.50104.00014,3320.00%
2025/04/012117.003117.33122.00-115,369-0.01%
2025/03/3100.002117.00116.00-215,402-0.01%
2025/03/281.2127.751126.00127.000.215,3970.00%
2025/03/2714133.892135.50132.501215,6660.08%
2025/03/2600.002141.25141.00-215,794-0.01%
2025/03/254136.503137.50134.50115,7390.01%
2025/03/241137.001136.50134.50015,7330.00%
2025/03/213140.671.7141.24138.001.315,7190.01%
2025/03/201.7144.503145.50144.00-1.315,653-0.01%
2025/03/192142.001.3140.81140.500.715,5430.00%
2025/03/180.3146.501143.00142.50-0.715,4910.00%
2025/03/1700.004139.50138.50-415,353-0.03%
2025/03/142138.2500.00138.50215,3800.01%
2025/03/131138.0000.00138.00115,3860.01%
2025/03/121139.001140.50139.50015,5430.00%
2025/03/111140.001139.00138.50015,5200.00%
2025/03/101.2145.0000.00145.001.215,5160.01%
2025/03/073148.1700.00145.50315,6620.02%
2025/03/062.3150.653151.50149.00-0.715,7330.00%
2025/03/051149.004149.75150.50-315,441-0.02%
2025/03/045148.702147.50149.50315,3600.02%
2025/03/034.5161.113158.17151.501.515,0550.01%
2025/02/271168.5017168.32168.00-1614,651-0.11%
2025/02/263.3178.763173.50170.000.314,6180.00%
2025/02/259167.944167.01171.00513,8010.04%
2025/02/242170.007170.86171.00-513,504-0.04%
2025/02/216173.3340171.35174.00-3413,337-0.25%
2025/02/2017171.8248175.02171.50-3112,966-0.24%
2025/02/1917169.978168.44167.50912,0620.07%
2025/02/182145.754152.13159.50-210,878-0.02%
2025/02/1713142.3511143.59145.00210,2360.02%
2025/02/143136.504139.38140.50-19,848-0.01%
2025/02/1300.004130.88133.50-49,034-0.04%
2025/02/1200.001122.50121.50-18,892-0.01%
2025/02/111120.5000.00120.5019,0630.01%
2025/02/062122.002124.25121.5009,7500.00%
2025/02/031119.0000.00122.5019,9660.01%
2025/01/221125.501128.00123.50010,0270.00%
2025/01/211125.0000.00125.5019,9950.01%
2025/01/171121.5000.00121.50110,0840.01%
2025/01/161125.501125.00128.00010,0270.00%
2025/01/150.5120.6000.00120.000.510,0590.00%
2025/01/142123.0000.00122.50210,1910.02%
2025/01/061139.002.1143.16143.00-1.111,800-0.01%
2025/01/031.1141.471140.00141.500.112,0810.00%
2024/12/3100.001139.50139.50-112,766-0.01%
2024/12/301139.001141.00135.50012,6910.00%
2024/12/262140.251.1141.74135.50112,5370.01%
2024/12/251139.0000.00137.50112,6490.01%
2024/12/242136.0000.00136.50212,5650.02%
2024/12/201136.501136.00133.50012,3140.00%
2024/12/181125.001125.50126.50012,2360.00%
2024/12/1700.001126.50126.50-112,326-0.01%
2024/12/131127.502129.00127.00-112,722-0.01%
2024/12/102131.001130.00130.00113,0750.01%
2024/12/091133.503133.33132.50-213,158-0.02%
2024/12/062138.001137.50134.00113,1980.01%
2024/12/041133.5000.00138.00113,1200.01%
2024/12/031138.501135.00133.00013,1960.00%
2024/11/2900.001132.50132.50-113,004-0.01%
2024/11/2500.000.4144.00142.50-0.414,3630.00%
2024/11/221135.0000.00132.00115,0760.01%
2024/11/211133.501132.50131.00015,7540.00%
2024/11/201133.5000.00132.50116,1830.01%
2024/11/1900.001128.00133.50-116,580-0.01%
2024/11/181126.1156123.04123.50-5517,529-0.31%
2024/11/1555135.0000.00135.005518,3890.30%
2024/11/140.4137.1600.00135.500.418,7220.00%
2024/11/1200.001139.00137.50-119,366-0.01%
2024/11/111146.0000.00146.00119,6180.01%
2024/11/0800.001143.50142.50-119,644-0.01%
2024/11/0700.0060142.00142.50-6019,808-0.30%
2024/11/061134.505137.40139.50-420,074-0.02%
2024/11/0564135.884134.88135.506019,9320.30%
2024/11/041133.001130.50133.00020,1330.00%
2024/11/013126.502125.50130.50120,2080.00%
2024/10/302121.501122.50122.00120,2040.00%
2024/10/241130.0000.00128.50122,2850.00%
2024/10/232134.001133.00133.00122,8010.00%
2024/10/224134.006.1135.75135.50-2.123,023-0.01%
2024/10/212137.001136.00135.00123,1850.00%
2024/10/183145.004140.88134.50-123,5450.00%
2024/10/172137.752136.50140.00022,4670.00%
2024/10/161133.501135.00137.00022,3490.00%
2024/10/151137.001138.50136.00022,4360.00%
2024/10/142136.502135.00138.50022,2130.00%
2024/10/111138.0000.00133.50122,2190.00%
2024/10/093139.002137.75133.50122,7270.00%
2024/10/083136.839137.50140.00-622,536-0.03%
2024/10/075133.5023131.57132.50-1822,299-0.08%
2024/09/3021126.0700.00125.502123,6190.09%
2024/09/275135.806135.58130.50-123,7190.00%
2024/09/261128.0000.00128.00123,3610.00%
2024/09/251130.5018129.19130.50-1723,752-0.07%
2024/09/240.1125.0000.00124.500.124,2700.00%
2024/09/2300.0010127.50126.00-1024,476-0.04%
2024/09/2016127.002130.00128.501424,8220.06%
2024/09/191129.5000.00129.50124,8720.00%
2024/09/182126.502124.00124.00025,0910.00%
2024/09/131125.002125.50125.50-125,1640.00%
2024/09/122118.003118.33119.00-125,4070.00%
2024/09/1012118.2100.00114.001226,5760.05%
2024/09/091118.002118.25118.50-127,2730.00%
2024/09/061120.0100.00118.50128,1740.00%
2024/09/051121.502121.75120.50-128,6470.00%
2024/09/042123.251125.00122.50128,5950.00%
2024/09/032128.2500.00128.00228,5000.01%
2024/09/021130.001128.00128.00028,4260.00%
2024/08/301134.502130.00131.00-128,3610.00%
2024/08/294134.752134.25134.50228,1820.01%
2024/08/283135.503135.33133.50028,0990.00%
2024/08/273134.832136.25135.50127,7640.00%
2024/08/267141.147138.29133.50027,1940.00%
2024/08/233134.6710135.05138.50-726,295-0.03%
2024/08/2200.003129.67127.50-325,776-0.01%
2024/08/217128.299129.61132.00-225,928-0.01%
2024/08/2029129.2123131.74127.50626,0150.02%
2024/08/1912132.964129.88128.50825,0540.03%
2024/08/162128.253130.83133.50-124,3270.00%
2024/08/154121.252120.25121.50224,1930.01%
2024/08/141122.001121.00118.50023,9910.00%
2024/08/134113.885115.30117.00-124,0200.00%
2024/08/121115.001113.00113.50023,5770.00%
2024/08/092112.754.5113.55113.00-2.523,400-0.01%
2024/08/082108.502106.25107.00023,0200.00%
2024/08/0700.002106.50106.50-222,515-0.01%
2024/08/0600.00295.4596.90-222,332-0.01%
2024/08/053100.001100.0099.90221,9000.01%
2024/08/0200.002113.00111.00-221,656-0.01%
2024/08/012120.502119.75117.00021,4310.00%
2024/07/312123.503121.33119.00-121,0340.00%
2024/07/301121.002118.50124.50-120,4930.00%
2024/07/292121.006123.83115.00-419,850-0.02%
2024/07/263117.838120.56118.50-519,131-0.03%
2024/07/2300.002114.50114.50-218,606-0.01%
2024/07/223109.503106.00107.50018,3270.00%
2024/07/193113.332114.75114.50118,0310.01%
2024/07/175110.001115.50111.50417,3220.02%
2024/07/169117.392113.50114.50717,1300.04%
2024/07/151118.003117.17117.00-216,963-0.01%
2024/07/122122.002120.75120.00016,8160.00%
2024/07/1118126.142.1125.85125.0015.916,6270.10%
2024/07/105121.005122.30123.00015,9480.00%
2024/07/094116.384111.63112.00015,5520.00%
2024/07/0821117.6421117.76116.50015,1520.00%
2024/07/057118.937118.86121.50014,5470.00%
2024/07/042108.508109.63110.50-613,688-0.04%
2024/07/03197.808.198.40100.50-7.113,475-0.05%
2024/07/02289.70389.2091.60-113,206-0.01%
2024/07/01489.05791.5688.70-312,901-0.02%
2024/06/28289.75290.0088.50012,4630.00%
2024/06/2700.00187.3087.30-111,729-0.01%
2024/06/25282.302181.3883.60-1911,050-0.17%
2024/06/21287.00185.3085.30110,5120.01%
2024/06/20187.20285.6586.80-110,281-0.01%
2024/06/19483.65584.0883.40-19,976-0.01%
2024/06/182786.334286.3384.90-159,489-0.16%
2024/06/17181.40983.8683.00-88,790-0.09%
2024/06/143078.31777.6677.50238,1040.28%
2024/06/134373.3369.674.5177.50-26.67,244-0.37%
2024/06/121168.493569.0170.50-246,220-0.39%
2024/06/11264.05164.0064.1015,6380.02%
2024/06/07364.77266.6064.2015,5520.02%
2024/06/0600.00163.8064.00-15,449-0.02%
2024/06/0300.00266.6066.90-25,298-0.04%
2024/05/301267.7500.0064.20124,9680.24%
2024/05/29167.6000.0066.8014,7920.02%
2024/05/28567.80268.1067.6034,6920.06%
2024/05/271668.281569.5069.1014,4520.02%
2024/05/24464.532165.6267.00-173,872-0.44%
2024/05/221162.851264.0161.80-13,281-0.03%
2024/05/21260.30259.5559.1002,9950.00%
2024/05/17156.70558.4458.80-42,507-0.16%
2024/05/15152.6000.0052.5012,0520.05%
2024/05/13152.2000.0052.2012,0570.05%
震盪市場中的穩健布局術,AI伺服器供應鏈與政策題材:台積電、雙鴻、萬潤、立端、昇陽半導體Anue鉅亨-9天前
台股復活節後反攻:價漲量增多方格局帶來新機會:台積電、萬潤、辛耘、昇陽半導體、雙鴻、奇鋐Anue鉅亨-14天前
美中貿易與全球經濟不確定性上升,震盪盤操作關鍵:三族群成資金避風港:台積電、萬潤、辛耘、昇陽半導體、雙鴻、奇鋐Anue鉅亨-15天前
昇陽半導體 相關文章