台虹 (8039)-美好-苗栗券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
56.7
漲跌
▲1.7
漲幅
+3.09%
成交量
4,988張
產業
上市電子零組件類股▲2.04%
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	3	54.50	53.70	-3	1,198	-0.25%
2024/05/23	1	53.00	0	0.00	52.70	1	1,157	0.09%
2024/05/22	4	53.05	2	53.60	53.90	2	1,149	0.17%
2024/05/16	0	0.00	10	52.50	52.10	-10	1,166	-0.86%
2024/05/13	0	0.00	1	51.90	52.30	-1	1,157	-0.09%
2024/04/30	0	0.00	1	51.60	51.50	-1	949	-0.11%
2024/04/25	1	50.60	0	0.00	50.50	1	828	0.12%
2024/04/23	0	0.00	1	47.90	47.30	-1	751	-0.13%
2024/04/10	0	0.00	1	48.20	48.20	-1	863	-0.12%
2024/04/09	0	0.00	1	47.85	48.00	-1	867	-0.12%
2024/04/03	2	46.65	0	0.00	46.80	2	893	0.22%
2024/03/27	0	0.00	1	46.00	46.15	-1	1,362	-0.07%
2024/03/13	0	0.00	1	45.85	45.80	-1	1,350	-0.07%
2024/03/04	1	45.70	0	0.00	45.65	1	1,300	0.08%
2024/01/08	0	0.00	5	46.10	46.05	-5	941	-0.53%
2024/01/05	5	47.03	0	0.00	46.35	5	922	0.54%
2024/01/04	1	47.30	1	46.95	46.30	0	898	0.00%
2023/12/29	12	49.21	2	49.53	49.05	10	824	1.21%
2023/12/28	2	49.58	0	0.00	49.90	2	779	0.26%
2023/12/27	3	50.10	3	50.37	50.80	0	683	0.00%
2023/12/26	0	0.00	3	47.55	47.10	-3	453	-0.66%
2023/12/21	0	0.00	12	43.40	43.25	-12	289	-4.14%
2023/12/14	0	0.00	5	43.25	43.20	-5	288	-1.73%
2023/11/10	1	41.50	0	0.00	41.65	1	404	0.25%
2023/11/02	2	41.25	0	0.00	41.30	2	422	0.47%
2023/10/23	2	41.00	0	0.00	40.95	2	397	0.50%
2023/10/20	2	40.95	0	0.00	41.15	2	391	0.51%
2023/10/18	1	41.60	0	0.00	42.05	1	386	0.26%
2023/10/17	1	42.50	0	0.00	42.30	1	378	0.26%
2023/10/12	1	42.50	0	0.00	42.65	1	382	0.26%
2023/10/11	1	42.50	0	0.00	42.40	1	381	0.26%
2023/10/06	1	42.60	0	0.00	42.95	1	378	0.26%
2023/10/04	1	42.30	0	0.00	42.45	1	375	0.27%
2023/09/28	4	42.60	0	0.00	42.65	4	384	1.04%
2023/09/21	2	42.45	0	0.00	42.65	2	379	0.53%
2023/09/06	0	0.00	13	44.25	44.35	-13	332	-3.90%
2023/08/29	1	42.15	0	0.00	42.50	1	309	0.32%
2023/08/24	0	0.00	10	44.08	43.15	-10	307	-3.25%
2023/08/23	0	0.00	10	43.23	43.50	-10	294	-3.40%
2023/08/14	0	0.00	3	42.30	42.35	-3	245	-1.22%
2023/08/10	6	42.78	3	42.18	42.45	3	241	1.24%
2023/07/13	0	0.00	1	41.80	41.70	-1	194	-0.51%
2023/07/12	0	0.00	4	41.40	41.30	-4	195	-2.05%
2023/07/07	1	41.45	3	41.45	41.40	-2	192	-1.04%
2023/06/27	0	0.00	1	43.40	43.30	-1	168	-0.59%
2023/06/19	1	43.70	0	0.00	43.65	1	166	0.60%
2023/04/26	0	41.85	0	0.00	41.90	0	150	0.00%
2023/03/10	2	42.40	0	0.00	42.35	2	126	1.58%
2023/03/06	1	42.75	0	0.00	42.60	1	106	0.93%
2022/11/17	0	0.00	3	42.00	42.35	-3	241	-1.24%
2022/11/09	0	0.00	1	41.55	41.55	-1	230	-0.43%
2022/11/02	1	41.95	0	0.00	40.80	1	230	0.43%
2022/10/25	0	0.00	1	39.95	39.00	-1	217	-0.46%
2022/10/18	0	0.00	0	39.10	39.30	0	186	0.00%
2022/10/14	0	0.00	0	39.10	38.70	0	191	0.00%
2022/10/11	1	38.90	0	0.00	38.70	1	208	0.48%
2022/08/30	2	40.98	0	0.00	40.90	2	259	0.77%
2022/08/25	1	41.15	0	0.00	41.15	1	251	0.40%
2022/08/05	1	41.00	0	0.00	40.95	1	285	0.35%
2022/04/06	0	45.10	0	0.00	45.00	0	480	0.00%
2022/03/28	0	45.00	0	0.00	45.30	0	503	0.00%
2022/03/18	10	44.45	0	0.00	44.45	10	490	2.04%
2022/03/08	0	0.00	1	44.95	45.15	-1	461	-0.22%
2022/03/07	2	45.10	0	0.00	45.15	2	451	0.44%
2022/02/25	0	46.20	0	0.00	45.70	0	472	0.00%
2022/02/17	1	46.10	0	0.00	46.30	1	403	0.25%
2021/12/21	0	0.00	1	45.85	46.00	-1	469	-0.21%
2021/12/13	1	46.50	0	0.00	47.15	1	480	0.21%
2021/11/19	0	0.00	2	46.20	46.10	-2	531	-0.38%
2021/11/10	7	45.35	0	0.00	45.45	7	652	1.07%
2021/11/08	7	45.54	0	0.00	45.20	7	714	0.98%
2021/11/05	5	47.40	0	0.00	47.20	5	700	0.71%
2021/08/25	0	0.00	9	48.32	48.50	-9	1,918	-0.47%
2021/08/24	3	47.80	5	47.78	47.75	-2	1,919	-0.10%
2021/08/19	1	48.00	1	48.20	47.50	0	1,907	0.00%
2021/08/18	1	47.55	0	0.00	49.00	1	1,895	0.05%
2021/08/12	2	52.80	0	0.00	52.80	2	1,831	0.11%
2021/08/03	2	54.40	0	0.00	53.90	2	1,950	0.10%
2021/08/02	6	55.22	0	0.00	55.30	6	1,928	0.31%
2021/07/30	6	56.27	0	0.00	55.60	6	1,922	0.31%
2021/07/29	0	0.00	1	57.60	57.50	-1	1,920	-0.05%
2021/07/28	1	55.10	1	57.00	57.30	0	1,926	0.00%
2021/07/27	1	57.00	0	0.00	57.50	1	1,949	0.05%
2021/07/26	0	0.00	1	58.00	57.90	-1	1,983	-0.05%
2021/07/22	1	54.20	0	0.00	54.80	1	2,010	0.05%
2021/07/20	2	53.90	0.1	54.10	53.60	1.9	2,095	0.09%
2021/07/19	1	55.50	0	0.00	55.00	1	2,088	0.05%
2021/07/15	5	57.38	1	56.70	56.40	4	2,098	0.19%
2021/07/14	0	0.00	7	57.17	58.90	-7	1,918	-0.36%
2021/07/06	0	0.00	1	55.40	55.10	-1	1,766	-0.06%
2021/07/05	1	54.60	0	0.00	54.70	1	1,772	0.06%
2021/06/30	1	52.90	0	0.00	53.50	1	1,798	0.06%
2021/06/29	0	0.00	12	53.30	53.80	-12	1,799	-0.67%
2021/06/28	0	0.00	5	53.34	53.50	-5	1,819	-0.27%
2021/06/23	0	0.00	1	51.60	52.00	-1	1,781	-0.06%
2021/06/21	2	49.95	8	50.12	49.90	-6	1,745	-0.34%
2021/06/18	2	50.70	2	51.10	50.70	0	1,753	0.00%
2021/06/11	2	49.40	0	0.00	49.95	2	1,738	0.12%
2021/06/09	1	48.00	0	0.00	47.90	1	1,739	0.06%
2021/06/04	2	47.75	0	0.00	47.70	2	1,825	0.11%
2021/06/03	0	0.00	2	48.13	48.15	-2	1,858	-0.11%
2021/06/02	0	0.00	2	48.65	48.50	-2	1,899	-0.11%
2021/05/31	0	0.00	3	48.40	48.70	-3	1,946	-0.15%
2021/05/28	0	0.00	1	47.55	47.50	-1	1,945	-0.05%
2021/05/26	0	0.00	16	46.70	46.85	-16	1,982	-0.81%
2021/05/25	0	0.00	10	47.08	46.75	-10	2,026	-0.49%
2021/05/24	0	0.00	1	45.95	45.75	-1	2,023	-0.05%
2021/05/21	5	45.46	0	0.00	45.85	5	2,033	0.25%
2021/05/20	1	45.05	0	0.00	45.20	1	2,047	0.05%
2021/05/18	0	0.00	6	46.71	46.45	-6	2,033	-0.30%
2021/05/17	1	43.90	0	0.00	43.80	1	2,032	0.05%
2021/05/14	5	45.65	0	0.00	46.25	5	2,004	0.25%
2021/05/13	4	45.65	0	0.00	44.85	4	1,988	0.20%
2021/05/12	20	47.43	6	47.00	45.75	14	1,925	0.73%
2021/05/11	9	49.48	1	48.85	48.15	8	1,886	0.42%
2021/05/07	2	50.70	5	51.40	51.00	-3	1,824	-0.16%
2021/05/06	7	50.61	3	50.50	50.40	4	1,809	0.22%
2021/05/04	2	52.20	0	0.00	51.50	2	1,751	0.11%
2021/05/03	1	56.50	6	55.57	53.20	-5	1,696	-0.29%
2021/04/29	1	58.10	3	58.60	58.00	-2	1,640	-0.12%
2021/04/28	0	0.00	5	56.90	57.30	-5	1,549	-0.32%
2021/04/27	0	0.00	1	55.90	57.00	-1	1,527	-0.07%
2021/04/26	6	56.12	1	55.80	55.80	5	1,482	0.34%
2021/04/22	1	55.20	7	54.29	53.60	-6	1,456	-0.41%
2021/04/20	0	0.00	2	54.60	54.50	-2	1,395	-0.14%
2021/04/19	10	53.34	0	0.00	53.30	10	1,368	0.73%
2021/04/14	0	0.00	19	52.17	52.30	-19	1,395	-1.36%
2021/04/13	8	53.75	10	53.34	52.70	-2	1,401	-0.14%
2021/04/12	2	53.80	0	0.00	53.70	2	1,393	0.14%
2021/04/08	22	55.10	2	54.80	54.90	20	1,348	1.48%
2021/04/07	12	53.10	0	0.00	53.60	12	1,293	0.93%
2021/04/01	7	53.27	0	0.00	53.20	7	1,258	0.56%
2021/03/31	2	52.60	0	0.00	53.20	2	1,258	0.16%
2021/03/15	0	0.00	2	52.00	52.30	-2	1,241	-0.16%
2021/03/12	0	0.00	2	52.30	52.40	-2	1,233	-0.16%
2021/03/10	2	50.20	0	0.00	50.30	2	1,194	0.17%
2021/02/17	2	52.30	0	0.00	52.50	2	1,350	0.15%
2021/01/27	0	0.00	2	54.45	55.10	-2	1,550	-0.13%
2021/01/26	0	0.00	1	53.70	53.10	-1	1,575	-0.06%
2021/01/18	1	52.20	0	0.00	53.20	1	1,605	0.06%
2021/01/15	2	54.85	1	55.30	54.10	1	1,587	0.06%
2021/01/12	2	54.65	0	0.00	53.80	2	1,553	0.13%
2021/01/11	2	55.40	0	0.00	55.30	2	1,547	0.13%
2021/01/08	0	0.00	1	55.70	55.20	-1	1,546	-0.06%
2021/01/07	0	0.00	1	56.00	55.60	-1	1,538	-0.07%
2020/12/24	0	0.00	2	55.40	54.70	-2	1,478	-0.14%
2020/12/21	1	53.70	0	0.00	53.70	1	1,467	0.07%
2020/12/14	0	0.00	1	55.20	54.60	-1	1,506	-0.07%
2020/12/11	1	54.00	0	0.00	54.20	1	1,508	0.07%
2020/12/07	1	54.50	0	0.00	54.80	1	1,471	0.07%
2020/12/04	1	55.30	0	0.00	55.30	1	1,460	0.07%
2020/12/01	1	54.50	1	55.30	55.80	0	1,461	0.00%
2020/11/30	1	56.00	0	0.00	55.30	1	1,454	0.07%
2020/11/27	12	56.88	0	0.00	56.30	12	1,440	0.83%
2020/11/26	0	0.00	5	57.10	57.90	-5	1,393	-0.36%
2020/11/25	1	55.50	1	56.60	55.90	0	1,359	0.00%
2020/11/24	2	55.50	2	57.50	55.20	0	1,323	0.00%
2020/11/18	1	55.60	0	0.00	55.50	1	1,245	0.08%
2020/11/16	0	0.00	1	56.40	56.40	-1	1,285	-0.08%
2020/11/13	1	54.30	1	54.80	54.90	0	1,269	0.00%
2020/11/12	2	55.30	0	0.00	55.00	2	1,330	0.15%
2020/11/05	0	0.00	1	54.10	54.10	-1	1,566	-0.06%
2020/11/04	0	0.00	1	53.10	53.40	-1	1,590	-0.06%
2020/10/30	0	0.00	2	50.75	50.10	-2	1,731	-0.12%
2020/10/16	1	49.85	0	0.00	49.75	1	2,096	0.05%
2020/10/13	0	0.00	1	50.80	50.70	-1	2,444	-0.04%
2020/10/06	0	0.00	2	50.70	50.50	-2	2,744	-0.07%
2020/09/25	2	49.70	0	0.00	48.35	2	3,229	0.06%
2020/09/22	2	50.40	0	0.00	50.10	2	3,321	0.06%
2020/09/21	0	0.00	1	52.00	51.90	-1	3,317	-0.03%
2020/09/07	1	50.90	0	0.00	50.20	1	3,419	0.03%
2020/09/02	0	0.00	10	52.02	51.80	-10	3,422	-0.29%
2020/09/01	3	51.33	0	0.00	51.40	3	3,474	0.09%
2020/08/31	7	51.46	0	0.00	51.60	7	3,522	0.20%
2020/08/26	0	0.00	1	52.80	53.40	-1	3,529	-0.03%
2020/08/24	0	0.00	1	52.00	52.20	-1	3,516	-0.03%
2020/08/21	1	51.20	0	0.00	52.00	1	3,520	0.03%
2020/08/20	1	51.60	2	51.40	50.50	-1	3,527	-0.03%
2020/08/19	3	55.93	2	53.95	53.90	1	3,463	0.03%
2020/08/18	6	55.77	4	56.20	56.70	2	3,414	0.06%
2020/08/17	0	0.00	4	56.05	57.00	-4	3,336	-0.12%
2020/08/13	1	54.10	3	54.00	54.30	-2	3,181	-0.06%
2020/08/12	1	53.10	5	52.02	53.50	-4	3,112	-0.13%
2020/08/11	8	51.40	3	51.90	51.50	5	3,057	0.16%
2020/08/10	2	52.00	0	0.00	51.90	2	3,023	0.07%
2020/08/07	3	51.83	0	0.00	51.60	3	2,997	0.10%
2020/08/06	0	0.00	2	53.65	53.70	-2	2,945	-0.07%
2020/08/03	1	50.40	0	0.00	50.10	1	2,890	0.03%
2020/07/28	1	51.80	0	0.00	51.10	1	2,907	0.03%
2020/07/24	3	53.17	0	0.00	52.70	3	2,897	0.10%
2020/07/23	2	55.15	0	0.00	55.40	2	2,847	0.07%
2020/07/21	0	0.00	4	56.53	56.50	-4	2,727	-0.15%
2020/07/17	1	51.10	6	54.00	50.60	-5	2,475	-0.20%
2020/07/16	2	52.55	0	0.00	53.50	2	2,482	0.08%
2020/07/14	1	54.80	1	55.60	55.30	0	2,559	0.00%
2020/07/13	0	0.00	4	55.35	55.70	-4	2,498	-0.16%
2020/07/10	1	52.00	3	53.80	53.90	-2	2,402	-0.08%
2020/07/09	9	53.02	0	0.00	53.70	9	2,302	0.39%
2020/07/08	0	0.00	5	51.94	53.30	-5	2,217	-0.23%
2020/07/07	0	0.00	1	49.25	49.00	-1	2,049	-0.05%
2020/07/03	0	0.00	7	50.46	50.60	-7	1,985	-0.35%
2020/07/02	0	0.00	2	49.20	49.75	-2	1,963	-0.10%
2020/06/23	0	0.00	3	48.17	48.00	-3	1,908	-0.16%
2020/06/11	1	46.70	0	0.00	46.45	1	2,137	0.05%
2020/06/10	1	46.50	0	0.00	47.00	1	2,175	0.05%
2020/06/08	4	47.15	0	0.00	46.80	4	2,309	0.17%
2020/06/05	0	0.00	9	48.27	48.55	-9	2,298	-0.39%
2020/06/02	5	47.40	0	0.00	47.25	5	2,401	0.21%
2020/06/01	2	47.45	0	0.00	47.45	2	2,446	0.08%
2020/05/29	3	47.00	0	0.00	47.00	3	2,535	0.12%
2020/05/28	2	48.00	0	0.00	46.90	2	2,648	0.08%
2020/05/27	1	47.55	3	47.45	47.75	-2	2,717	-0.07%
2020/05/26	3	46.95	0	0.00	46.95	3	2,786	0.11%
2020/05/21	0	0.00	5	47.60	47.15	-5	2,824	-0.18%
2020/05/20	2	46.75	0	0.00	46.75	2	2,857	0.07%
2020/05/19	3	46.70	0	0.00	46.70	3	2,937	0.10%
2020/05/18	1	47.30	0	0.00	46.45	1	2,944	0.03%
2020/05/15	1	48.00	2	48.80	47.55	-1	3,001	-0.03%
2020/05/11	0	0.00	1	49.75	49.40	-1	3,181	-0.03%
2020/04/30	0	0.00	1	47.15	46.75	-1	3,201	-0.03%
2020/04/29	0	0.00	1	46.90	46.70	-1	3,237	-0.03%
2020/04/21	0	0.00	1	47.15	45.10	-1	3,371	-0.03%
2020/04/20	3	47.35	0	0.00	47.60	3	3,343	0.09%
2020/04/17	4	46.28	0	0.00	45.90	4	3,266	0.12%
2020/04/15	2	45.65	0	0.00	45.30	2	3,309	0.06%
2020/03/27	0	0.00	1	42.15	41.55	-1	4,000	-0.02%
2020/03/25	0	0.00	1	42.10	42.15	-1	3,958	-0.03%
2020/03/18	1	40.50	0	0.00	39.55	1	3,799	0.03%
2020/03/16	1	42.50	0	0.00	42.40	1	3,815	0.03%
2020/03/12	2	47.00	0	0.00	46.90	2	3,729	0.05%
2020/03/04	0	0.00	7	50.43	51.80	-7	3,644	-0.19%
2020/03/03	0	0.00	1	49.85	51.30	-1	3,653	-0.03%
2020/03/02	1	48.55	2	48.15	48.15	-1	3,540	-0.03%
2020/02/26	2	47.30	4	47.49	47.30	-2	3,377	-0.06%
2020/02/25	3	47.10	0	0.00	47.10	3	3,358	0.09%
2020/02/21	0	0.00	5	47.00	47.00	-5	3,341	-0.15%
2020/02/20	2	46.55	0	0.00	47.30	2	3,318	0.06%
2020/02/19	5	45.90	1	45.85	45.95	4	3,249	0.12%
2020/02/18	1	46.60	2	46.65	45.65	-1	3,287	-0.03%
2020/02/17	3	46.00	1	46.10	45.60	2	3,230	0.06%
2020/02/14	1	45.15	2	45.75	45.20	-1	3,117	-0.03%
2020/02/13	0	0.00	3	44.15	43.55	-3	3,057	-0.10%
2020/02/12	0	0.00	3	43.90	44.10	-3	3,025	-0.10%
2020/02/06	2	42.75	0	0.00	43.15	2	2,889	0.07%
2020/02/05	5	42.66	1	42.60	42.70	4	2,861	0.14%
2020/02/04	1	42.90	0	0.00	42.90	1	2,834	0.04%
2020/02/03	1	43.05	0	0.00	42.50	1	2,790	0.04%
2020/01/31	3	45.47	0	0.00	44.90	3	2,730	0.11%
2020/01/30	0	0.00	2	47.90	45.90	-2	2,698	-0.07%
2020/01/17	0	0.00	0.1	50.00	50.00	-0.1	2,622	0.00%
2020/01/10	2	52.10	2	52.00	52.00	0	2,466	0.00%
2020/01/09	2	51.50	2	51.70	51.60	0	2,424	0.00%
2020/01/08	0	0.00	4	50.70	51.20	-4	2,356	-0.17%
2020/01/07	3	49.28	0	0.00	50.80	3	2,286	0.13%
2020/01/06	0	0.00	1	50.50	50.50	-1	2,209	-0.05%
2020/01/03	1	51.90	2	50.50	51.40	-1	2,094	-0.05%
2020/01/02	3	49.80	6	49.95	50.70	-3	2,034	-0.15%
2019/12/31	0	0.00	1	48.00	48.00	-1	1,932	-0.05%
2019/12/30	2	47.20	0	0.00	47.70	2	1,901	0.11%
2019/12/27	4	47.00	2.1	47.80	48.00	1.9	1,842	0.11%
2019/12/26	3	47.82	2	48.25	47.00	1	1,792	0.06%
2019/12/25	0	0.00	2	47.05	46.70	-2	1,691	-0.12%
2019/12/16	0	0.00	2	46.75	46.35	-2	1,714	-0.12%
2019/12/13	2	45.78	0	0.00	46.00	2	1,702	0.12%
2019/12/12	0	0.00	2	46.85	46.55	-2	1,694	-0.12%
2019/12/11	0	0.00	1	46.95	46.95	-1	1,671	-0.06%
2019/12/03	0	0.00	1	45.45	45.65	-1	1,605	-0.06%
2019/11/29	0	0.00	1	46.15	44.85	-1	1,569	-0.06%
2019/11/28	1	45.10	3	45.13	45.35	-2	1,469	-0.14%
2019/11/19	1	43.85	0	0.00	43.85	1	1,466	0.07%
2019/11/18	1	44.80	0	0.00	44.35	1	1,466	0.07%
2019/11/15	0	0.00	1	44.85	44.80	-1	1,494	-0.07%
2019/11/13	0	0.00	1	44.25	43.95	-1	1,466	-0.07%
2019/11/12	0	0.00	1	43.90	44.10	-1	1,487	-0.07%
2019/11/07	1	43.35	1	44.00	43.55	0	1,561	0.00%
2019/11/05	1	43.80	0	0.00	43.75	1	1,606	0.06%
2019/11/01	1	43.20	0	0.00	44.20	1	1,706	0.06%
2019/10/17	0	0.00	5	41.65	41.55	-5	2,765	-0.18%
2019/10/15	0	0.00	2	41.30	41.35	-2	2,816	-0.07%
2019/10/09	2	40.50	0	0.00	41.45	2	2,840	0.07%
2019/10/07	0	0.00	1	43.50	42.90	-1	2,770	-0.04%
2019/10/04	1	43.50	0	0.00	43.70	1	2,803	0.04%
2019/09/27	0	0.00	3	42.60	42.55	-3	2,829	-0.11%
2019/09/23	1	44.90	0	0.00	44.85	1	2,876	0.03%
2019/09/16	2	44.90	2	45.30	45.30	0	2,895	0.00%
2019/09/11	0	0.00	2	43.80	43.45	-2	2,897	-0.07%
2019/09/09	2	43.35	0	0.00	43.10	2	2,948	0.07%
2019/09/05	3	45.05	2	45.00	45.10	1	2,949	0.03%
2019/09/04	1	44.40	1	44.30	44.30	0	2,935	0.00%
2019/09/03	1	44.75	0	0.00	44.30	1	2,970	0.03%
2019/08/30	0	0.00	5	44.34	43.60	-5	2,943	-0.17%
2019/08/22	5	43.36	0	0.00	43.45	5	3,070	0.16%
2019/08/16	0	0.00	1	42.00	41.90	-1	3,024	-0.03%
2019/08/15	1	41.90	0	0.00	41.70	1	3,031	0.03%
2019/08/14	0	0.00	12	43.36	42.75	-12	3,058	-0.39%
2019/08/13	0	0.00	2	42.40	42.60	-2	3,063	-0.07%
2019/08/12	1	42.65	0	0.00	42.35	1	3,103	0.03%
2019/08/08	3	41.43	0	0.00	41.30	3	3,127	0.10%
2019/08/07	0	0.00	4	41.64	41.35	-4	3,129	-0.13%
2019/08/06	14	39.55	13	39.15	41.05	1	3,194	0.03%
2019/08/05	4	41.31	1	41.70	41.15	3	3,210	0.09%
2019/08/02	11	42.34	33	42.27	42.15	-22	3,233	-0.68%
2019/08/01	45	45.78	4	46.18	44.90	41	3,228	1.27%
2019/07/31	8	48.15	9	48.19	48.50	-1	3,101	-0.03%
2019/07/30	0	0.00	1	46.90	46.75	-1	2,981	-0.03%
2019/07/26	0	0.00	18	47.15	46.95	-18	3,298	-0.55%
2019/07/25	18	46.80	0	0.00	47.10	18	3,429	0.52%
2019/07/24	2	46.78	1	47.40	46.45	1	3,392	0.03%
2019/07/23	1	46.20	1	46.00	46.90	0	3,335	0.00%
2019/07/22	1	44.75	2	44.75	44.75	-1	3,261	-0.03%
2019/07/19	6	44.33	7	44.43	44.75	-1	3,225	-0.03%
2019/07/18	3	43.45	4	43.51	43.15	-1	3,142	-0.03%
2019/07/17	0	0.00	1	42.70	42.30	-1	3,089	-0.03%
2019/07/16	2	42.88	3	43.02	42.45	-1	3,093	-0.03%
2019/07/11	2	42.03	0	0.00	42.00	2	3,106	0.06%
2019/07/10	0	0.00	1	41.90	42.10	-1	3,119	-0.03%
2019/07/08	1	41.30	0	0.00	40.50	1	3,087	0.03%
2019/07/02	2	41.45	4	41.68	41.30	-2	3,099	-0.06%
2019/07/01	2	40.88	0	0.00	41.30	2	3,104	0.06%
2019/06/25	2	41.75	1	42.60	41.80	1	3,101	0.03%
2019/06/21	0	0.00	2	42.05	41.50	-2	3,086	-0.06%
2019/06/18	0	0.00	1	41.05	41.00	-1	3,025	-0.03%
2019/06/17	1	40.50	0	0.00	41.05	1	3,008	0.03%
2019/06/12	0	0.00	4	39.46	39.45	-4	2,930	-0.14%
2019/06/11	0	0.00	2	39.15	39.00	-2	2,911	-0.07%
2019/06/04	1	37.85	0	0.00	37.95	1	2,846	0.04%
2019/06/03	2	37.80	0	0.00	37.65	2	2,847	0.07%
2019/05/31	0	0.00	1	38.80	38.65	-1	2,836	-0.04%
2019/05/30	1	37.80	0	0.00	38.80	1	2,755	0.04%
2019/05/29	10	37.40	10	37.28	37.25	0	2,705	0.00%
2019/05/28	1	37.20	0	0.00	37.25	1	2,693	0.04%
2019/05/23	2	38.65	1	38.50	38.50	1	2,694	0.04%
2019/05/21	2	40.18	0	0.00	40.80	2	2,839	0.07%
2019/05/20	2	41.13	0	0.00	40.85	2	2,880	0.07%
2019/05/17	3	42.03	0	0.00	41.70	3	2,939	0.10%
2019/05/16	4	44.03	0	0.00	43.65	4	2,886	0.14%
2019/05/14	3	44.23	3	45.02	45.55	0	2,828	0.00%
2019/05/13	8	46.45	6	45.60	45.40	2	2,759	0.07%
2019/05/10	0	0.00	6	46.00	46.70	-6	2,708	-0.22%
2019/05/09	2	46.43	2	47.40	46.95	0	2,664	0.00%
2019/05/08	1	47.10	13	47.05	47.60	-12	2,606	-0.46%
2019/05/07	16	47.20	8	47.73	46.50	8	2,506	0.32%
2019/05/06	8	45.84	7	45.91	45.55	1	2,362	0.04%
2019/05/03	2	46.00	5	45.71	45.85	-3	2,244	-0.13%
2019/05/02	3	42.55	8	42.10	43.25	-5	1,987	-0.25%
2019/04/26	1	39.70	0	0.00	39.70	1	1,849	0.05%
2019/04/23	2	40.10	0	0.00	40.15	2	1,833	0.11%
2019/04/22	2	41.10	0	0.00	40.60	2	1,834	0.11%
2019/04/19	0	0.00	3	40.48	41.15	-3	1,841	-0.16%
2019/04/18	1	40.55	1	41.00	39.95	0	1,826	0.00%
2019/04/16	2	40.38	2	41.03	40.10	0	1,845	0.00%
2019/04/08	3	40.30	2	40.10	40.20	1	1,897	0.05%
2019/04/03	0	0.00	8	39.98	40.20	-8	1,877	-0.43%
2019/04/02	7	40.02	6	40.28	39.70	1	1,852	0.05%
2019/04/01	0	0.00	2	39.20	39.40	-2	1,813	-0.11%
2019/03/29	0	0.00	1	38.50	38.55	-1	1,764	-0.06%
2019/03/25	2	38.03	0	0.00	38.10	2	1,840	0.11%
2019/03/22	3	38.65	3	39.30	38.80	0	1,837	0.00%
2019/03/21	0	0.00	2	38.70	39.10	-2	1,824	-0.11%
2019/03/19	0	0.00	1	38.50	38.50	-1	1,807	-0.06%
2019/03/18	1	38.40	2	38.48	38.50	-1	1,800	-0.06%
2019/03/12	0	0.00	1	38.00	37.55	-1	1,886	-0.05%
2019/03/08	1	36.85	0	0.00	37.55	1	2,004	0.05%
2019/03/07	2	37.48	0	0.00	37.05	2	2,022	0.10%
2019/03/04	3	38.10	0	0.00	38.65	3	2,109	0.14%
2019/02/27	2	37.95	0	0.00	37.90	2	2,101	0.10%
2019/02/22	2	38.40	0	0.00	38.50	2	2,218	0.09%
2019/02/21	0	0.00	2	39.20	38.75	-2	2,223	-0.09%
2019/02/20	4	38.73	2	38.90	38.30	2	2,178	0.09%
2019/02/19	1	38.40	1	38.55	38.50	0	2,193	0.00%
2019/02/18	1	37.50	3	38.43	38.05	-2	2,119	-0.09%
2019/02/15	2	36.75	0	0.00	36.40	2	2,047	0.10%
2019/02/14	2	36.40	0	0.00	36.50	2	2,040	0.10%
2019/02/13	4	37.13	0	0.00	37.15	4	2,013	0.20%
2019/02/12	0	0.00	2	37.50	37.55	-2	2,001	-0.10%
2019/01/30	0	0.00	2	37.40	36.50	-2	1,972	-0.10%
2019/01/25	0	0.00	1	36.65	36.50	-1	1,907	-0.05%
2019/01/24	1	36.55	0	0.00	36.20	1	1,900	0.05%
2019/01/11	0	0.00	8	35.20	34.40	-8	1,894	-0.42%
2019/01/10	11	35.72	0	0.00	35.20	11	1,884	0.58%
2019/01/07	3	35.40	0	0.00	35.70	3	1,862	0.16%
2018/12/06	1	34.40	0	0.00	34.25	1	1,883	0.05%
2018/12/05	1	36.80	0	0.00	36.85	1	1,841	0.05%
2018/12/03	0	0.00	1	37.45	37.85	-1	1,900	-0.05%
2018/11/29	0	0.00	1	36.15	36.25	-1	1,842	-0.05%
2018/11/28	0	0.00	2	36.65	36.45	-2	1,795	-0.11%
2018/11/16	0	0.00	1	35.00	35.00	-1	1,433	-0.07%
2018/11/15	1	34.05	0	0.00	33.95	1	1,356	0.07%
2018/11/14	0	0.00	2	33.40	33.35	-2	1,352	-0.15%
2018/11/08	2	32.65	0	0.00	32.20	2	1,373	0.15%
2018/11/07	1	32.50	0	0.00	32.35	1	1,372	0.07%
2018/11/06	0	0.00	2	32.25	31.85	-2	1,393	-0.14%
2018/11/05	2	31.95	1	32.35	32.10	1	1,412	0.07%
2018/10/26	5	29.00	5	29.75	29.65	0	1,648	0.00%
2018/10/24	1	32.85	2	33.10	32.25	-1	1,667	-0.06%
2018/10/16	1	32.55	0	0.00	32.00	1	1,696	0.06%
2018/09/28	1	33.60	0	0.00	33.10	1	1,532	0.07%
2018/09/18	1	34.25	0	0.00	34.00	1	1,493	0.07%
2018/09/10	2	35.00	0	0.00	34.50	2	1,524	0.13%
2018/09/07	1	37.25	0	0.00	38.00	1	1,481	0.07%
2018/08/27	5	41.05	5	41.35	41.45	0	1,517	0.00%
2018/08/20	1	41.25	0	0.00	40.90	1	1,655	0.06%
2018/08/10	0	0.00	1	44.70	44.00	-1	1,787	-0.06%
2018/08/09	3	44.65	3	44.48	44.35	0	1,779	0.00%
2018/08/07	3	46.08	0	0.00	45.70	3	1,701	0.18%
2018/08/01	2	44.75	0	0.00	44.80	2	1,841	0.11%
2018/06/19	2	44.83	0	0.00	44.55	2	1,983	0.10%
2018/06/14	2	46.13	0	0.00	45.70	2	1,953	0.10%
2018/05/21	0	0.00	2	46.00	45.90	-2	1,897	-0.11%
2018/05/17	10	44.02	8	44.00	44.00	2	1,840	0.11%
2018/05/11	0	0.00	9	44.20	43.35	-9	1,951	-0.46%
2018/05/10	1	43.80	1	44.15	43.60	0	1,905	0.00%
2018/05/09	1	41.35	1	41.10	41.10	0	1,795	0.00%
2018/05/07	7	40.30	5	40.15	40.15	2	1,806	0.11%
2018/05/04	7	40.94	1	41.10	40.70	6	1,795	0.33%
2018/05/03	1	40.40	0	0.00	39.95	1	1,790	0.06%
2018/04/24	0	0.00	1	41.75	40.30	-1	2,174	-0.05%
2018/03/27	0	0.00	1	44.00	44.00	-1	4,886	-0.02%
2018/03/26	1	43.70	0	0.00	43.30	1	5,169	0.02%
2018/03/23	2	43.70	2	43.40	43.50	0	5,274	0.00%
2018/03/06	0	0.00	1	46.00	45.70	-1	5,480	-0.02%
2018/03/05	1	46.25	0	0.00	46.00	1	5,591	0.02%
2018/03/02	0	0.00	1	46.75	46.70	-1	5,729	-0.02%
2018/02/06	2	48.00	3	45.40	45.45	-1	5,802	-0.02%
2018/01/31	6	53.08	1	53.20	53.10	5	5,662	0.09%
2018/01/26	2	52.10	2	52.40	52.00	0	5,631	0.00%
2018/01/25	0	0.00	1	51.80	51.50	-1	5,601	-0.02%
2018/01/23	1	54.60	5	53.68	53.20	-4	5,431	-0.07%
2018/01/22	3	55.90	0	0.00	55.50	3	5,397	0.06%
2018/01/17	1	57.30	1	57.30	56.50	0	5,508	0.00%
2018/01/16	0	0.00	4	57.95	58.50	-4	5,500	-0.07%
2018/01/15	5	58.08	2	57.05	57.00	3	5,450	0.06%
2018/01/12	0	0.00	2	57.70	58.50	-2	5,404	-0.04%
2018/01/11	3	57.13	1	56.70	56.70	2	5,356	0.04%
2018/01/10	1	60.30	1	59.80	58.60	0	5,262	0.00%
2018/01/09	2	58.80	4	59.45	60.20	-2	5,217	-0.04%
2018/01/08	5	60.00	4	59.28	59.10	1	5,159	0.02%
2018/01/05	3	63.87	2	62.10	62.10	1	5,055	0.02%
2018/01/04	3	62.80	3	63.03	63.50	0	4,963	0.00%
2018/01/03	4	63.85	7	64.00	63.40	-3	4,910	-0.06%
2018/01/02	3	62.43	7	62.99	63.90	-4	4,777	-0.08%