森鉅 (8942)-美好-苗栗券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
74.4
漲跌
▲1.0
漲幅
+1.36%
成交量
397張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	73.50	0	0.00	73.40	1	335	0.30%
2024/05/08	2	72.00	0	0.00	72.00	2	341	0.59%
2024/05/07	2	72.30	0	0.00	72.40	2	336	0.59%
2024/03/15	10	74.53	0	0.00	74.30	10	297	3.36%
2024/03/14	1	74.60	0	0.00	74.60	1	297	0.34%
2024/03/13	5	74.96	0	0.00	75.10	5	303	1.65%
2024/02/21	1	72.80	0	0.00	73.00	1	267	0.37%
2024/02/19	1	73.00	0	0.00	73.10	1	270	0.37%
2024/01/22	0	0.00	1	72.50	72.20	-1	340	-0.29%
2024/01/18	2	71.70	0	0.00	72.20	2	340	0.59%
2024/01/17	1	72.50	0	0.00	71.60	1	345	0.29%
2023/12/21	1	72.80	0	0.00	73.10	1	403	0.25%
2023/12/13	0	0.00	1	73.10	72.80	-1	407	-0.25%
2023/11/30	1	75.20	0	0.00	75.30	1	404	0.25%
2023/07/04	2	69.20	0	0.00	69.20	2	317	0.63%
2023/06/29	0	0.00	1	70.40	68.70	-1	308	-0.32%
2023/06/28	1	69.80	0	0.00	69.90	1	299	0.33%
2023/06/20	0	0.00	1	75.10	75.00	-1	245	-0.41%
2023/06/19	0	0.00	1	75.40	75.00	-1	236	-0.42%
2023/06/14	0	0.00	1	73.00	73.00	-1	209	-0.48%
2023/06/09	0	0.00	3	72.80	72.60	-3	197	-1.52%
2023/06/08	0	0.00	1	71.00	71.00	-1	182	-0.55%
2023/05/24	0	0.00	1	70.90	70.40	-1	194	-0.51%
2023/05/10	0	0.00	1	70.40	70.50	-1	183	-0.55%
2023/05/08	0	0.00	1	69.70	69.50	-1	175	-0.57%
2023/05/04	0	0.00	1	67.80	67.50	-1	171	-0.58%
2023/02/20	0	0.00	1	65.50	65.40	-1	145	-0.69%
2023/02/10	0	0.00	1	63.40	63.70	-1	151	-0.66%
2023/02/03	0	0.00	1	62.50	62.70	-1	148	-0.67%
2022/11/30	1	63.50	0	0.00	63.40	1	154	0.65%
2022/11/09	0	0.00	1	60.00	59.70	-1	131	-0.76%
2022/10/24	1	56.90	0	0.00	56.90	1	146	0.68%
2022/09/29	1	60.10	0	0.00	60.60	1	134	0.74%
2022/09/06	1	63.30	0	0.00	64.20	1	133	0.75%
2022/08/15	0	0.00	1	67.20	66.90	-1	158	-0.63%
2022/08/04	1	63.80	0	0.00	65.50	1	148	0.67%
2022/06/24	0	0.00	1	63.70	63.80	-1	150	-0.66%
2022/06/07	0	0.00	10	67.24	66.50	-10	153	-6.51%
2022/06/06	0	0.00	1	67.20	66.90	-1	153	-0.65%
2022/05/24	0	0.00	1	67.50	67.40	-1	174	-0.57%
2022/05/23	0	0.00	1	67.40	67.50	-1	174	-0.57%
2022/05/16	0	0.00	1	67.20	67.10	-1	188	-0.53%
2022/03/10	0	0.00	2	67.70	67.90	-2	232	-0.86%
2022/03/08	1	66.60	0	0.00	66.80	1	235	0.42%
2022/03/07	5	67.80	0	0.00	67.50	5	232	2.15%
2022/02/22	1	70.00	0	0.00	69.80	1	222	0.45%
2022/02/18	2	69.05	0	0.00	69.00	2	219	0.91%
2022/02/11	0	0.00	1	69.20	69.00	-1	226	-0.44%
2022/02/09	0	0.00	1	69.20	69.20	-1	231	-0.43%
2022/01/21	1	66.80	0	0.00	66.60	1	235	0.42%
2022/01/13	1	67.50	0	0.00	67.50	1	238	0.42%
2022/01/12	1	67.60	0	0.00	67.90	1	245	0.41%
2022/01/11	2	67.60	0	0.00	68.00	2	246	0.81%
2022/01/05	0	0.00	4	68.95	68.60	-4	246	-1.62%
2021/12/30	0	0.00	1	68.30	68.10	-1	244	-0.41%
2021/12/24	0	0.00	1	67.40	67.30	-1	261	-0.38%
2021/12/21	1	66.60	0	0.00	67.20	1	269	0.37%
2021/12/13	4	66.90	0	0.00	67.40	4	276	1.45%
2021/12/06	0	0.00	2	68.60	67.80	-2	277	-0.72%
2021/11/26	1	67.60	0	0.00	67.40	1	288	0.35%
2021/11/17	7	68.23	0	0.00	67.70	7	287	2.43%
2021/11/09	2	69.10	0	0.00	69.30	2	327	0.61%
2021/10/13	0	0.00	3	67.47	67.60	-3	481	-0.62%
2021/10/08	0	0.00	1	67.10	67.10	-1	493	-0.20%
2021/10/06	0	0.00	1	66.20	66.10	-1	555	-0.18%
2021/10/04	1	64.00	0	0.00	64.10	1	604	0.17%
2021/10/01	1	66.10	0	0.00	65.80	1	613	0.16%
2021/09/08	2	67.20	0	0.00	67.00	2	998	0.20%
2021/09/07	2	68.30	0	0.00	68.20	2	998	0.20%
2021/09/03	2	69.00	1	69.80	68.90	1	1,008	0.10%
2021/09/02	2	69.45	0	0.00	70.20	2	1,003	0.20%
2021/09/01	2	70.00	0	0.00	70.20	2	1,004	0.20%
2021/08/31	1	70.20	0	0.00	70.30	1	1,010	0.10%
2021/08/27	1	70.50	0	0.00	70.30	1	1,077	0.09%
2021/08/20	0	0.00	1	68.90	69.20	-1	1,141	-0.09%
2021/08/17	0	0.00	1	71.10	70.00	-1	1,125	-0.09%
2021/08/04	1	75.80	0	0.00	75.80	1	1,153	0.09%
2021/07/09	1	79.80	1	79.20	79.00	0	1,158	0.00%
2021/07/07	3	80.13	0	0.00	79.30	3	1,153	0.26%
2021/06/23	0	0.00	5	73.80	73.30	-5	967	-0.52%
2021/06/22	5	74.50	0	0.00	74.50	5	936	0.53%
2021/06/03	0	0.00	1	71.60	71.90	-1	818	-0.12%
2021/02/24	0	0.00	1	62.30	61.60	-1	459	-0.22%
2020/11/26	1	59.40	0	0.00	59.70	1	338	0.30%
2020/10/27	0	0.00	2	55.00	55.00	-2	241	-0.83%
2020/08/03	0	0.00	3	51.87	52.00	-3	465	-0.64%
2020/07/30	1	50.50	2	50.45	51.30	-1	466	-0.21%
2020/07/29	0	0.00	3	49.05	49.25	-3	460	-0.65%
2020/07/28	0	0.00	18	48.54	48.70	-18	461	-3.90%
2020/07/20	0	0.00	10	50.20	50.20	-10	447	-2.24%
2020/07/17	0	0.00	1	52.80	50.90	-1	444	-0.22%
2020/07/16	0	0.00	1	52.30	52.30	-1	442	-0.23%
2020/07/14	2	56.00	0	0.00	55.90	2	420	0.48%
2020/07/13	0	0.00	9	56.50	56.50	-9	413	-2.18%
2020/07/08	0	0.00	3	56.20	56.40	-3	409	-0.73%
2020/07/07	3	56.60	4	56.40	56.30	-1	407	-0.25%
2020/06/11	4	56.75	0	0.00	56.00	4	421	0.95%
2020/06/02	0	0.00	2	55.25	55.20	-2	386	-0.52%
2020/05/28	0	0.00	1	54.20	53.90	-1	372	-0.27%
2020/05/26	0	0.00	1	53.20	53.20	-1	371	-0.27%
2020/05/25	1	52.00	0	0.00	52.60	1	370	0.27%
2020/04/30	0	0.00	1	54.30	54.30	-1	340	-0.29%
2020/04/29	0	0.00	1	53.80	53.50	-1	339	-0.29%
2020/04/09	0	0.00	1	50.80	50.90	-1	319	-0.31%
2020/03/20	0	0.00	2	47.05	49.60	-2	298	-0.67%
2020/03/19	2	44.55	0	0.00	45.10	2	292	0.68%
2020/03/18	1	50.50	0	0.00	49.50	1	264	0.38%
2020/03/13	1	56.00	0	0.00	56.80	1	250	0.40%
2020/02/03	1	59.30	0	0.00	60.00	1	238	0.42%
2020/01/31	2	61.50	0	0.00	61.50	2	234	0.85%
2020/01/30	7	62.04	1	63.50	61.40	6	228	2.63%
2019/12/30	1	66.00	0	0.00	66.10	1	218	0.46%
2019/12/13	1	66.10	0	0.00	66.10	1	218	0.46%
2019/12/06	2	66.00	0	0.00	66.20	2	224	0.89%
2019/12/04	8	66.39	0	0.00	66.80	8	221	3.62%
2019/11/27	0	0.00	1	68.80	68.80	-1	215	-0.47%
2019/11/18	0	0.00	1	68.80	68.80	-1	226	-0.44%
2019/11/13	1	67.10	0	0.00	67.30	1	220	0.45%
2019/11/12	1	67.60	0	0.00	67.40	1	220	0.45%
2019/11/04	0	0.00	1	69.20	69.00	-1	219	-0.46%
2019/10/31	0	0.00	2	68.40	68.40	-2	231	-0.86%
2019/10/09	1	66.40	0	0.00	66.30	1	267	0.37%
2019/10/04	2	67.65	0	0.00	67.20	2	267	0.75%
2019/09/24	0	0.00	2	70.65	70.00	-2	283	-0.71%
2019/09/11	1	67.60	0	0.00	67.60	1	314	0.32%
2019/08/28	1	68.00	0	0.00	67.90	1	423	0.24%
2019/08/26	1	68.60	0	0.00	68.00	1	439	0.23%
2019/08/05	1	70.00	0	0.00	70.30	1	462	0.22%
2019/07/24	2	70.50	0	0.00	70.40	2	445	0.45%
2019/07/22	9	70.77	0	0.00	70.60	9	441	2.04%
2019/07/19	1	70.50	0	0.00	71.00	1	441	0.23%
2019/07/18	1	70.50	0	0.00	70.40	1	438	0.23%
2019/07/12	0	0.00	2	72.00	71.50	-2	456	-0.44%
2019/07/04	2	70.25	0	0.00	70.10	2	482	0.41%
2019/06/28	0	0.00	1	71.80	71.70	-1	476	-0.21%
2019/06/27	0	0.00	3	72.03	71.70	-3	484	-0.62%
2019/06/25	0	0.00	13	71.42	71.10	-13	480	-2.70%
2019/06/13	0	0.00	1	71.20	70.90	-1	465	-0.22%
2019/06/12	7	76.21	0	0.00	76.30	7	427	1.64%
2019/06/11	1	75.70	1	76.60	76.40	0	408	0.00%
2019/06/10	1	75.40	0	0.00	75.00	1	396	0.25%
2019/06/06	4	76.00	0	0.00	76.10	4	386	1.04%
2019/06/03	0	0.00	2	77.20	77.10	-2	376	-0.53%
2019/05/31	0	0.00	1	76.60	76.70	-1	375	-0.27%
2019/05/30	1	75.90	0	0.00	75.90	1	373	0.27%
2019/05/29	0	0.00	2	76.50	76.00	-2	380	-0.53%
2019/05/23	1	73.00	0	0.00	73.40	1	389	0.26%
2019/05/22	2	73.90	0	0.00	73.70	2	388	0.52%
2019/05/21	2	74.20	0	0.00	74.20	2	387	0.52%
2019/05/17	0	0.00	2	74.00	74.00	-2	391	-0.51%
2019/05/14	2	74.60	0	0.00	74.60	2	397	0.50%
2019/05/09	3	77.67	1	78.00	77.60	2	408	0.49%
2019/05/08	8	78.00	0	0.00	78.00	8	407	1.97%
2019/05/07	8	78.39	6	78.95	78.00	2	403	0.50%
2019/04/26	2	77.50	0	0.00	77.70	2	395	0.51%
2019/04/22	0	0.00	1	78.50	78.20	-1	435	-0.23%
2019/04/19	1	76.90	0	0.00	76.90	1	431	0.23%
2019/04/17	0	0.00	7	78.34	78.80	-7	418	-1.67%
2019/04/09	1	76.50	0	0.00	76.00	1	401	0.25%
2019/04/08	4	77.18	0	0.00	76.50	4	403	0.99%
2019/04/01	0	0.00	5	76.96	77.20	-5	395	-1.26%
2019/03/22	1	74.60	1	75.60	74.20	0	384	0.00%
2019/03/20	2	73.10	0	0.00	73.60	2	379	0.53%
2019/03/14	1	73.40	0	0.00	73.30	1	369	0.27%
2019/03/08	1	74.20	0	0.00	74.70	1	388	0.26%
2019/03/07	1	75.00	0	0.00	74.80	1	392	0.25%
2019/03/04	0	0.00	12	75.62	76.00	-12	379	-3.16%
2019/02/27	2	70.55	0	0.00	73.40	2	369	0.54%
2019/02/26	13	73.69	0	0.00	72.60	13	358	3.63%
2019/02/25	4	75.00	0	0.00	75.00	4	353	1.13%
2019/02/12	0	0.00	2	75.60	75.70	-2	366	-0.55%
2019/01/24	1	72.40	0	0.00	72.20	1	378	0.26%
2019/01/16	0	0.00	2	72.90	73.20	-2	394	-0.51%
2019/01/15	0	0.00	3	71.27	70.80	-3	386	-0.78%
2019/01/14	0	0.00	1	67.90	67.70	-1	377	-0.27%
2019/01/11	1	66.60	0	0.00	66.50	1	372	0.27%
2019/01/10	1	66.60	0	0.00	66.60	1	376	0.27%
2019/01/08	1	66.40	0	0.00	66.20	1	405	0.25%
2018/12/27	0	0.00	1	67.70	66.90	-1	522	-0.19%
2018/12/18	1	65.50	0	0.00	65.50	1	554	0.18%
2018/12/17	0	0.00	1	67.20	67.00	-1	560	-0.18%
2018/12/05	1	63.80	0	0.00	64.10	1	631	0.16%
2018/12/03	0	0.00	1	65.50	66.60	-1	658	-0.15%
2018/11/07	0	0.00	2	62.55	62.40	-2	822	-0.24%
2018/10/24	1	58.80	0	0.00	58.80	1	1,030	0.10%
2018/10/08	1	65.10	0	0.00	65.60	1	1,172	0.09%
2018/10/05	2	67.95	0	0.00	68.10	2	1,183	0.17%
2018/10/04	2	70.75	0	0.00	70.50	2	1,183	0.17%
2018/10/01	0	0.00	5	74.00	74.30	-5	1,196	-0.42%
2018/09/28	1	70.50	0	0.00	70.90	1	1,204	0.08%
2018/09/27	4	71.60	0	0.00	71.20	4	1,204	0.33%
2018/09/26	1	72.70	0	0.00	72.80	1	1,212	0.08%
2018/09/25	1	72.60	0	0.00	72.60	1	1,222	0.08%
2018/09/18	1	73.10	0	0.00	73.00	1	1,227	0.08%
2018/09/14	0	0.00	1	76.10	76.30	-1	1,231	-0.08%
2018/09/12	1	73.40	0	0.00	74.00	1	1,229	0.08%
2018/08/08	2	87.10	0	0.00	87.50	2	1,215	0.16%
2018/08/03	0	0.00	7	91.91	91.80	-7	1,193	-0.59%
2018/07/31	7	88.31	2	88.70	89.10	5	1,185	0.42%
2018/07/20	0	0.00	2	88.60	89.40	-2	1,284	-0.16%
2018/07/12	2	83.20	0	0.00	83.70	2	1,164	0.17%
2018/05/11	0	0.00	1	76.60	76.00	-1	699	-0.14%
2018/05/09	1	79.10	1	78.90	78.80	0	651	0.00%
2018/05/07	1	79.00	1	78.80	79.40	0	591	0.00%
2018/05/04	1	76.50	0	0.00	77.00	1	547	0.18%
2018/05/03	1	78.10	1	78.10	76.30	0	525	0.00%
2018/04/30	1	75.70	1	75.40	75.40	0	440	0.00%
2018/04/26	0	0.00	1	73.90	71.10	-1	336	-0.30%
2018/04/02	0	0.00	2	68.65	69.80	-2	192	-1.04%
2018/03/31	0	0.00	2	66.05	65.40	-2	166	-1.20%
2018/03/29	0	0.00	1	64.80	64.40	-1	174	-0.57%
2018/01/18	0	0.00	6	64.08	63.70	-6	303	-1.98%
2018/01/17	0	0.00	1	64.40	63.80	-1	302	-0.33%
2018/01/04	0	0.00	1	64.00	64.40	-1	334	-0.30%
2018/01/02	0	0.00	1	64.90	63.80	-1	343	-0.29%