台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    6.86
  • 漲跌
    ▼0.14
  • 漲幅
    -2.00%
  • 成交量
    59,107
  • 產業
    上市 SmartTV概念股
  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關-美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09226.88907.036.86-6827,904-0.24%
2025/05/0806.9156.667.00-528,130-0.02%
2025/05/0526.4100.006.28228,7800.01%
2025/04/3016.1900.006.19130,5550.00%
2025/04/29106.2000.006.201031,2250.03%
2025/04/2500.00106.156.12-1033,050-0.03%
2025/04/2100.0015.955.82-137,2740.00%
2025/04/15106.0500.006.101041,2760.02%
2025/04/1100.00305.555.87-3043,770-0.07%
2025/04/09414.9814.954.864049,5380.08%
2025/04/08125.4000.005.401252,0910.02%
2025/04/0725.9900.005.99254,0830.00%
2025/04/0200.00206.636.65-2057,040-0.04%
2025/03/31126.55826.566.45-7059,852-0.12%
2025/03/28207.1300.007.052061,0960.03%
2025/03/2700.0017.407.39-161,8720.00%
2025/03/2600.0057.397.46-565,423-0.01%
2025/03/2517.5300.007.43167,5130.00%
2025/03/1900.0017.407.39-175,3040.00%
2025/03/1827.5300.007.54276,3670.00%
2025/03/1700.0047.457.39-477,102-0.01%
2025/03/11247.2100.007.242479,1550.03%
2025/03/10107.4200.007.351080,6950.01%
2025/03/07147.3217.337.331381,9500.02%
2025/03/0600.0017.337.32-182,8100.00%
2025/03/05837.3757.317.317883,6360.09%
2025/03/03247.24707.267.25-4687,108-0.05%
2025/02/2717.6727.617.53-188,9550.00%
2025/02/2677.6337.647.61492,8540.00%
2025/02/24107.6417.647.689101,0120.01%
2025/02/21157.8000.007.7415102,0480.01%
2025/02/20127.6717.747.7011104,2870.01%
2025/02/1927.6000.007.602105,5380.00%
2025/02/1800.00107.607.64-10108,530-0.01%
2025/02/17257.6000.007.5225109,6800.02%
2025/02/1417.8900.007.771109,6140.00%
2025/02/13157.88118.028.014109,3750.00%
2025/02/12307.99307.867.860109,1520.00%
2025/02/1197.46327.527.76-23109,491-0.02%
2025/02/10287.49167.597.4012112,5940.01%
2025/02/07117.62667.577.55-55112,835-0.05%
2025/02/06257.82107.707.7015112,2580.01%
2025/02/05357.8267.797.7929112,1340.03%
2025/02/0437.680.57.887.632.5111,7850.00%
2025/02/03530.57.6447.667.74526.5111,2070.47% 大買/鉅額交易
2025/01/22128.4028.398.4010109,8000.01%
2025/01/2048.1668.178.33-2108,7690.00%
2025/01/1758.1427.998.163107,6940.00%
2025/01/16888.42198.278.1169106,6790.06%
2025/01/15128.4498.498.303105,6540.00%
2025/01/1489.0000.008.808104,5000.01%
2025/01/1378.8000.008.787103,9740.01%
2025/01/105.89.201.39.099.014.5104,2390.00%
2025/01/09279.27119.099.0316104,4330.02%
2025/01/0899.19.57109.579.5189.1103,7320.09%
2025/01/0789.67359.649.69-27103,771-0.03%
2025/01/0614.19.6489.539.506.1102,9810.01%
2025/01/03229.8889.959.8214100,6390.01%
2025/01/02419.76369.729.64597,5750.01%
2024/12/3144.19.38999.489.31-54.994,226-0.06%
2024/12/3022.28.911299.089.13-106.990,529-0.12% 大賣/鉅額交易
2024/12/2739.06249.029.01-2188,475-0.02%
2024/12/26208.35128.558.60885,6440.01%
2024/12/2568.6200.008.50684,0310.01%
2024/12/2428.771778.788.87-17582,689-0.21% 大賣/鉅額交易
2024/12/23208.42208.598.46080,7930.00%
2024/12/20248.3200.008.302479,5180.03%
2024/12/1958.6999.58.878.93-94.576,018-0.12%
2024/12/18888.78248.648.596473,8670.09%
2024/12/17188.33265.78.638.77-247.771,419-0.35% 大賣/鉅額交易
2024/12/16138.0100.007.981368,5640.02%
2024/12/1328.16228.028.18-2067,355-0.03%
2024/12/12128.00118.007.83165,5460.00%
2024/12/112017.69277.507.8217464,3770.27% 大買/鉅額交易
2024/12/102357.6227.637.4323363,5030.37% 大買/鉅額交易
2024/12/0917.7027.697.73-162,7970.00%
2024/12/0577.79317.887.78-2461,303-0.04%
2024/12/04278.17227.977.96560,3320.01%
2024/12/03107.9367.908.05458,5980.01%
2024/12/0200.0017.547.62-157,2210.00%
2024/11/2937.2800.007.38356,1970.01%
2024/11/2887.19317.167.20-2355,135-0.04%
2024/11/27187.62287.477.51-1053,067-0.02%
2024/11/26538.00227.737.623151,1280.06%
2024/11/25698.27437.947.842648,7560.05%
2024/11/221128.581128.628.50044,7500.00% 大買/大賣/
2024/11/21527.90747.968.19-2239,837-0.06%
2024/11/20197.46207.547.62-136,4770.00%
2024/11/191147.55106.47.787.457.635,7900.02% 大買/大賣/
2024/11/1857.35187.377.29-1333,104-0.04%
2024/11/15407.30237.397.171731,0880.05%
2024/11/1446.58386.886.89-3427,877-0.12%
2024/11/1300.0016.676.63-126,6410.00%
2024/11/1216.4700.006.43125,7720.00%
2024/11/11106.76106.636.68025,3020.00%
2024/11/0846.7026.856.62224,9560.01%
2024/11/0746.69215.56.846.79-211.524,295-0.87% 大賣/鉅額交易
2024/11/0600.0018.26.576.74-18.220,309-0.09%
2024/11/04106.120.46.096.129.620,1670.05%
2024/11/0100.00205.966.05-2020,331-0.10%
2024/10/30206.0300.005.962020,5420.10%
2024/10/2900.0026.015.99-220,701-0.01%
2024/10/2515.8400.006.01120,7130.00%
2024/10/242.25.8725.845.840.220,8490.00%
2024/10/23215.9315.935.882021,0310.10%
2024/10/2200.0026.095.97-221,272-0.01%
2024/10/21106.0100.006.001022,0200.05%
2024/10/1800.00126.206.15-1222,200-0.05%
2024/10/17136.43266.386.18-1322,426-0.06%
2024/10/1675.97536.156.06-4621,545-0.21%
2024/10/1525.84315.855.97-2921,093-0.14%
2024/10/14145.7985.845.62621,1680.03%
2024/10/1100.00235.625.62-2321,263-0.11%
2024/10/0885.1835.185.15524,3400.02%
2024/10/0475.1100.005.10728,8390.02%
2024/09/3000.00365.145.10-3631,241-0.12%
2024/09/2700.0045.105.10-432,960-0.01%
2024/09/2615.18245.225.09-2334,409-0.07%
2024/09/25195.1300.005.091934,5250.06%
2024/09/2400.00585.035.03-5834,784-0.17%
2024/09/2365.0100.005.04635,5570.02%
2024/09/200.35.15305.155.05-29.735,953-0.08%
2024/09/1900.0065.065.10-636,427-0.02%
2024/09/18215.0400.005.032137,1290.06%
2024/09/1255.2100.005.19538,2660.01%
2024/09/1100.00155.285.15-1539,401-0.04%
2024/09/0955.1100.005.15542,3130.01%
2024/09/0525.2325.365.23043,6390.00%
2024/09/0315.6900.005.60145,4810.00%
2024/08/3035.7300.005.71346,4230.01%
2024/08/28235.6500.005.672347,0730.05%
2024/08/2755.88175.885.92-1247,207-0.03%
2024/08/23105.7555.785.76547,4680.01%
2024/08/21836.02415.895.834249,9600.08%
2024/08/2000.00105.755.77-1050,362-0.02%
2024/08/15105.8025.645.64850,0940.02%
2024/08/1455.69305.725.72-2549,970-0.05%
2024/08/1355.6400.005.63550,0980.01%
2024/08/122.55.6400.005.632.550,2390.00%
2024/08/0915.631625.665.62-16150,186-0.32% 大賣/鉅額交易
2024/08/08225.3065.335.281649,6170.03%
2024/08/071225.4525.475.4512049,4900.24% 大買/鉅額交易
2024/08/06175.05145.045.03349,0840.01%
2024/08/0545.3985.335.32-448,187-0.01%
2024/08/0200.0015.935.91-147,6340.00%
2024/07/2946.0435.905.88146,3170.00%
2024/07/2656.0000.006.05545,8810.01%
2024/07/2326.2146.126.10-245,6070.00%
2024/07/221806.06516.196.0012945,1500.29% 大買/鉅額交易
2024/07/181316.4086.436.3912343,5990.28% 大買/鉅額交易
2024/07/17196.75126.746.71742,6700.02%
2024/07/16116.81106.836.76142,1720.00%
2024/07/15447.02566.966.82-1241,686-0.03%
2024/07/1247.0947.137.03040,7270.00%
2024/07/1187.19227.377.18-1439,537-0.04%
2024/07/10246.9326.846.862237,5170.06%
2024/07/09417.472127.456.80-17136,569-0.47% 大賣/鉅額交易
2024/07/0800.001157.267.26-11532,547-0.35% 大賣/鉅額交易
2024/07/05306.22106.606.602031,9180.06%
2024/07/04176.205.66.216.0011.430,9200.04%
2024/07/0316.45.8555.865.8911.429,6380.04%
2024/07/0211.46.53106.636.381.427,9350.01%
2024/07/0177.07147.107.08-726,523-0.03%
2024/06/28506.8900.006.995026,2620.19%
2024/06/27246.7900.006.552426,0310.09%
2024/06/26167.37407.287.19-2425,702-0.09%
2024/06/25147.15257.337.22-1125,461-0.04%
2024/06/2455.26.85126.766.9943.225,1240.17%
2024/06/21136.26166.186.49-324,753-0.01%
2024/06/20415.89141.75.875.95-100.724,354-0.41% 大賣/
2024/06/19345.79211.15.645.62-177.124,095-0.74% 大賣/鉅額交易
2024/06/18295.8800.005.932923,6560.12%
2024/06/1700.0015.955.95-122,5250.00%
2024/06/1400.0036.75.415.41-36.721,844-0.17%
2024/06/133224.9200.004.9232219,7081.63% 大買/鉅額交易
2024/06/12954.5600.004.599518,7200.51%
2024/06/07154.7714.694.681417,9580.08%
2024/06/0634.2400.004.36316,7200.02%
2024/06/050.34.2400.004.250.316,1080.00%
2024/05/3114.1600.004.10115,6830.01%
2024/05/3000.0014.044.04-115,580-0.01%
2024/05/2800.0064.174.16-615,578-0.04%
2024/05/2784.4014.274.11715,4680.05%
2024/05/2400.0014.024.07-113,436-0.01%
2024/05/1700.0073.753.82-714,102-0.05%
2024/05/1663.7243.693.68213,8400.01%
泰金寶-DR 相關文章
泰金寶-DR 相關影音