富邦上証 (006205)-美好-中壢券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.72
漲跌
▲0.11
漲幅
+0.36%
成交量
141張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	29.87	0	0.00	29.72	1	1,712	0.06%
2024/04/18	0	0.00	1	29.80	29.89	-1	1,696	-0.06%
2024/03/27	0	0.00	10	29.12	29.11	-10	1,766	-0.57%
2024/03/01	1	28.80	0	0.00	28.77	1	1,895	0.05%
2024/02/26	1	28.74	0	0.00	28.58	1	1,893	0.05%
2023/12/19	0	0.00	25	27.12	27.10	-25	808	-3.09%
2023/08/04	0	0.00	3	32.54	32.59	-3	1,533	-0.20%
2023/07/28	1	31.16	0	0.00	31.98	1	1,595	0.06%
2023/07/27	1	31.41	0	0.00	31.35	1	1,589	0.06%
2023/07/19	1	30.10	0	0.00	29.93	1	1,637	0.06%
2023/05/29	3	30.24	0	0.00	30.10	3	1,507	0.20%
2023/03/15	0.1	32.05	0	0.00	31.82	0.1	1,183	0.01%
2023/01/30	0	0.00	10	34.24	33.98	-10	762	-1.31%
2022/12/27	10	31.08	0	0.00	31.08	10	601	1.66%
2022/09/28	0.1	31.17	0	0.00	30.78	0.1	599	0.02%
2022/07/13	0.1	34.10	0	0.00	34.02	0.1	896	0.01%
2022/07/12	0	0.00	7	34.01	34.18	-7	907	-0.77%
2022/07/11	0.1	34.23	0	0.00	34.18	0.1	908	0.01%
2022/06/30	0	0.00	0.2	35.35	35.53	-0.2	889	-0.02%
2022/06/27	0.1	34.78	0	0.00	34.77	0.1	888	0.01%
2022/06/01	4	31.93	0	0.00	31.87	4	1,083	0.37%
2022/05/16	3	31.28	0	0.00	31.17	3	1,086	0.28%
2022/03/31	0.1	34.00	0	0.00	33.97	0.1	1,148	0.01%
2022/03/08	0	0.00	1	34.54	34.74	-1	975	-0.10%
2022/02/23	1	35.88	0	0.00	36.03	1	937	0.11%
2022/02/22	2	35.64	0	0.00	35.68	2	934	0.21%
2021/12/20	1	37.03	0	0.00	37.11	1	874	0.11%
2021/12/17	1	37.41	0	0.00	37.44	1	884	0.11%
2021/12/15	1	37.81	0	0.00	37.73	1	882	0.11%
2021/12/13	0	0.00	1	38.68	38.26	-1	896	-0.11%
2021/12/09	0	0.00	2	37.98	38.45	-2	883	-0.23%
2021/12/08	0	0.00	1	37.50	37.51	-1	880	-0.11%
2021/11/03	1	36.48	0	0.00	36.38	1	1,034	0.10%
2021/11/02	1	36.65	0	0.00	36.45	1	1,033	0.10%
2021/11/01	1	36.75	0	0.00	37.03	1	1,030	0.10%
2021/10/27	1	37.12	0	0.00	37.12	1	1,077	0.09%
2021/05/12	0	0.00	1	37.52	37.51	-1	1,659	-0.06%
2021/04/26	0.2	38.00	0	0.00	38.05	0.2	1,731	0.01%
2021/04/01	0	0.00	1	38.50	38.36	-1	1,894	-0.05%
2021/03/25	0.2	37.60	0	0.00	37.70	0.2	1,896	0.01%
2021/02/26	0	39.67	0	0.00	39.92	0	1,888	0.00%
2021/02/25	0.1	40.78	0	0.00	40.85	0.1	1,863	0.01%
2021/02/23	1	41.50	0	0.00	41.77	1	1,877	0.05%
2021/02/19	0	0.00	2	42.00	42.26	-2	1,903	-0.11%
2021/02/17	0	0.00	1	42.72	43.09	-1	1,903	-0.05%
2021/02/05	0	0.00	2	40.29	40.29	-2	1,873	-0.11%
2021/01/28	1	39.94	0	0.00	39.86	1	1,952	0.05%
2021/01/26	0	40.57	0	0.00	40.59	0	1,969	0.00%
2021/01/25	0.1	41.08	0	0.00	41.20	0.1	1,967	0.01%
2021/01/20	2	40.40	0	0.00	40.30	2	2,009	0.10%
2021/01/15	0	0.00	2	40.59	40.18	-2	2,003	-0.10%
2021/01/12	0	0.00	2	40.53	40.59	-2	2,010	-0.10%
2021/01/08	3	40.76	1	40.60	40.41	2	2,043	0.10%
2021/01/06	0	0.00	3	39.55	39.68	-3	2,030	-0.15%
2021/01/05	4	39.15	0	0.00	39.26	4	2,021	0.20%
2021/01/04	2	39.11	0	0.00	39.20	2	2,012	0.10%
2020/12/29	0	0.00	5	37.37	37.40	-5	1,971	-0.25%
2020/12/28	0	37.51	0	0.00	37.61	0	1,973	0.00%
2020/12/25	0.2	37.20	3	37.15	37.37	-2.8	1,969	-0.14%
2020/12/23	2	36.88	0	0.00	37.07	2	1,982	0.10%
2020/12/22	3	37.36	0	0.00	37.07	3	1,978	0.15%
2020/12/15	0	0.00	5	36.60	36.60	-5	2,172	-0.23%
2020/11/25	0.2	36.84	2	36.97	36.94	-1.8	2,503	-0.07%
2020/11/16	2	36.00	0	0.00	36.22	2	2,530	0.08%
2020/11/13	0	0.00	2	35.63	35.58	-2	2,540	-0.08%
2020/11/12	2	36.22	0	0.00	36.22	2	2,577	0.08%
2020/11/09	0	0.00	2	36.80	36.88	-2	2,677	-0.07%
2020/11/05	2	35.70	0	0.00	35.63	2	2,658	0.08%
2020/11/04	0	0.00	2	35.00	34.99	-2	2,733	-0.07%
2020/10/28	2	34.44	0	0.00	34.72	2	2,793	0.07%
2020/10/26	0.2	34.81	0	0.00	34.84	0.2	2,826	0.01%
2020/10/21	1	35.59	0	0.00	35.61	1	2,818	0.04%
2020/10/20	0	0.00	2	35.41	35.44	-2	2,847	-0.07%
2020/10/16	0	0.00	3	35.50	35.60	-3	2,915	-0.10%
2020/10/12	2	35.15	0	0.00	35.50	2	3,006	0.07%
2020/09/30	3	34.12	2	34.44	34.12	1	3,333	0.03%
2020/09/25	2.2	34.19	0	0.00	34.10	2.2	3,687	0.06%
2020/09/11	0	0.00	2	34.22	34.38	-2	3,520	-0.06%
2020/09/08	2	34.80	0	0.00	34.78	2	3,487	0.06%
2020/09/01	0	0.00	5	35.80	35.85	-5	3,442	-0.15%
2020/08/28	5	35.09	0	0.00	35.20	5	3,384	0.15%
2020/08/26	0	34.62	0	0.00	34.86	0	3,383	0.00%
2020/08/25	0.2	34.74	0	0.00	34.94	0.2	3,409	0.01%
2020/08/20	0	0.00	7	34.62	34.55	-7	3,364	-0.21%
2020/08/13	2	34.24	0	0.00	34.15	2	3,222	0.06%
2020/08/12	2	33.80	3	34.21	33.70	-1	3,213	-0.03%
2020/08/07	6	34.41	0	0.00	33.83	6	3,068	0.20%
2020/08/06	0	0.00	2	34.33	34.40	-2	3,061	-0.07%
2020/07/30	0	0.00	2	33.68	33.49	-2	2,987	-0.07%
2020/07/29	2	33.30	0	0.00	33.40	2	2,974	0.07%
2020/07/28	0	32.60	0	0.00	32.88	0	2,994	0.00%
2020/07/27	1.2	32.77	0	0.00	32.79	1.2	2,991	0.04%
2020/07/24	1	33.69	4	33.54	33.03	-3	2,990	-0.10%
2020/07/20	3	33.88	0	0.00	34.08	3	2,836	0.11%
2020/07/17	2	32.88	3	33.20	32.86	-1	2,825	-0.04%
2020/07/14	0	0.00	10	34.71	34.70	-10	2,716	-0.37%
2020/07/13	3	35.22	0	0.00	35.30	3	2,721	0.11%
2020/07/10	0	0.00	1	34.97	34.93	-1	2,706	-0.04%
2020/07/09	10	35.30	3	35.29	35.42	7	2,639	0.27%
2020/07/08	0	0.00	3	34.61	34.50	-3	2,539	-0.12%
2020/07/07	0	0.00	1	34.58	34.84	-1	2,425	-0.04%
2020/07/06	0	0.00	4	33.59	33.69	-4	2,318	-0.17%
2020/06/29	0.2	29.58	0	0.00	29.61	0.2	2,039	0.01%
2020/06/17	2	29.15	0	0.00	29.09	2	2,063	0.10%
2020/06/04	0	0.00	2	29.18	29.20	-2	2,318	-0.09%
2020/05/25	0.2	28.30	0	0.00	28.30	0.2	2,551	0.01%
2020/05/21	0	0.00	1	29.14	29.09	-1	2,646	-0.04%
2020/05/08	0	0.00	1	29.21	29.39	-1	2,900	-0.03%
2020/05/06	3	28.12	0	0.00	28.83	3	2,958	0.10%
2020/05/05	0	0.00	1	27.78	27.79	-1	2,950	-0.03%
2020/05/04	0	0.00	2	28.55	27.78	-2	2,978	-0.07%
2020/04/28	0	28.60	0	0.00	28.76	0	3,074	0.00%
2020/04/27	0.2	28.70	0	0.00	28.75	0.2	3,155	0.01%
2020/04/15	1	28.65	0	0.00	28.47	1	3,156	0.03%
2020/04/14	2	28.48	1	28.53	28.53	1	3,112	0.03%
2020/03/27	1	28.36	0	0.00	28.24	1	3,073	0.03%
2020/03/25	0.2	28.10	0	0.00	28.10	0.2	3,075	0.01%
2020/03/13	0	0.00	3	28.31	29.65	-3	2,960	-0.10%
2020/02/26	0	0.00	1	30.98	30.87	-1	2,605	-0.04%
2020/02/25	0.2	30.65	2	30.60	30.69	-1.8	2,569	-0.07%
2020/02/10	1	29.47	6	29.31	29.56	-5	2,225	-0.22%
2020/02/05	3	29.12	0	0.00	29.09	3	2,158	0.14%
2020/02/04	1	28.75	0	0.00	28.74	1	2,121	0.05%
2020/02/03	0	0.00	35	28.58	28.32	-35	2,066	-1.69%
2020/01/30	0.2	28.60	0	0.00	28.60	0.2	2,001	0.01%
2019/12/26	0	30.96	0	0.00	31.12	0	1,849	0.00%
2019/12/25	0.2	30.82	0	0.00	31.00	0.2	1,837	0.01%
2019/12/23	0	0.00	1	31.33	31.07	-1	1,861	-0.05%
2019/11/29	2	30.19	0	0.00	30.19	2	2,087	0.10%
2019/11/26	0	30.67	0	0.00	30.79	0	2,053	0.00%
2019/11/25	0.2	30.55	0	0.00	30.67	0.2	2,052	0.01%
2019/11/07	0	0.00	1	31.60	31.40	-1	2,037	-0.05%
2019/10/29	0	30.72	0	0.00	30.90	0	2,145	0.00%
2019/10/28	0.2	30.90	0	0.00	31.00	0.2	2,135	0.01%
2019/10/16	0	0.00	1	31.20	30.96	-1	2,148	-0.05%
2019/09/26	0	30.95	0	0.00	30.99	0	2,234	0.00%
2019/09/25	0.2	31.06	0	0.00	31.10	0.2	2,238	0.01%
2019/09/24	1	31.27	0	0.00	31.23	1	2,293	0.04%
2019/09/10	1	31.83	3	31.81	31.81	-2	2,394	-0.08%
2019/09/06	0	0.00	1	31.69	31.67	-1	2,370	-0.04%
2019/08/29	0	0.00	2	30.47	30.63	-2	2,379	-0.08%
2019/08/26	1.2	30.57	0	0.00	30.57	1.2	2,388	0.05%
2019/08/06	2	29.85	2	29.57	29.98	0	2,724	0.00%
2019/07/26	0	32.00	0	0.00	32.07	0	2,976	0.00%
2019/07/25	0.2	31.82	0	0.00	31.98	0.2	2,968	0.01%
2019/07/23	1	31.64	0	0.00	31.56	1	2,996	0.03%
2019/07/19	1	31.77	0	0.00	31.74	1	3,039	0.03%
2019/07/04	1	32.20	0	0.00	32.27	1	3,396	0.03%
2019/07/03	0	0.00	1	32.50	32.44	-1	3,420	-0.03%
2019/07/01	0	0.00	2	32.77	32.66	-2	3,593	-0.06%
2019/06/25	1.2	31.49	0	0.00	31.47	1.2	3,689	0.03%
2019/06/21	0	0.00	2	31.98	31.89	-2	3,710	-0.05%
2019/06/19	2	31.29	0	0.00	31.28	2	3,714	0.05%
2019/06/13	1	30.50	0	0.00	30.67	1	4,136	0.02%
2019/06/12	0	0.00	4	30.67	30.66	-4	4,158	-0.10%
2019/05/29	0	30.37	0	0.00	30.40	0	4,973	0.00%
2019/05/28	0.2	30.28	0	0.00	30.49	0.2	5,000	0.00%
2019/05/20	0	0.00	2	29.69	29.64	-2	5,461	-0.04%
2019/05/17	0	0.00	2	30.45	30.13	-2	5,517	-0.04%
2019/05/15	1	30.15	0	0.00	30.36	1	5,574	0.02%
2019/05/10	3	30.05	0	0.00	30.18	3	5,528	0.05%
2019/05/08	0	0.00	3	30.20	30.52	-3	5,468	-0.05%
2019/05/07	1	30.90	0	0.00	30.49	1	5,443	0.02%
2019/04/24	2	33.00	3	33.38	33.20	-1	5,387	-0.02%
2019/04/18	0	0.00	2	33.90	33.71	-2	5,304	-0.04%
2019/04/16	3	33.45	0	0.00	33.65	3	5,237	0.06%
2019/04/15	0.2	33.28	0	0.00	33.46	0.2	5,204	0.00%
2019/04/12	0	0.00	2	33.00	32.99	-2	5,180	-0.04%
2019/04/11	2	33.10	0	0.00	33.18	2	5,169	0.04%
2019/04/10	0	0.00	3	33.41	33.49	-3	5,136	-0.06%
2019/04/02	0	0.00	2	32.72	32.73	-2	4,954	-0.04%
2019/03/29	3	31.64	0	0.00	31.68	3	4,822	0.06%
2019/03/27	2	30.96	0	0.00	30.95	2	4,831	0.04%
2019/03/22	2	31.78	0	0.00	31.60	2	4,807	0.04%
2019/03/18	0	0.00	1	31.24	31.65	-1	4,397	-0.02%
2019/03/15	10.2	31.39	0	0.00	31.18	10.2	4,314	0.24%
2019/03/11	3	30.80	25	30.74	30.82	-22	4,144	-0.53%
2019/03/08	0	0.00	3	31.03	30.77	-3	4,123	-0.07%
2019/03/07	0	0.00	5	31.80	31.63	-5	3,981	-0.13%
2019/02/27	0	0.00	2	31.11	31.46	-2	3,545	-0.06%
2019/02/26	0	0.00	3	31.31	31.31	-3	3,484	-0.09%
2019/02/25	3	29.60	4	29.86	30.81	-1	3,295	-0.03%
2019/02/22	0	0.00	4	28.85	28.90	-4	3,142	-0.13%
2019/02/21	0	0.00	6	29.07	29.30	-6	3,163	-0.19%
2019/02/20	0	0.00	16	28.88	28.80	-16	3,135	-0.51%
2019/02/19	0	0.00	11	28.77	28.52	-11	3,103	-0.35%
2019/02/18	0	28.40	0	0.00	28.52	0	3,050	0.00%
2019/02/15	0.2	27.80	0	0.00	27.93	0.2	2,996	0.01%
2019/02/14	0	0.00	1	28.33	28.35	-1	2,976	-0.03%
2019/01/30	0	0.00	2	27.16	27.12	-2	2,803	-0.07%
2019/01/25	3	27.07	0	0.00	27.11	3	2,844	0.11%
2019/01/18	1	26.69	1	26.66	26.68	0	2,935	0.00%
2019/01/17	0.2	26.43	0	0.00	26.51	0.2	2,966	0.01%
2019/01/16	0	0.00	10	26.45	26.43	-10	2,977	-0.34%
2019/01/15	1	26.33	0	0.00	26.33	1	2,997	0.03%
2018/12/19	0.2	26.00	1	26.23	26.02	-0.8	3,368	-0.02%
2018/12/18	1	26.15	0	0.00	26.16	1	3,351	0.03%
2018/12/17	1	26.40	0	0.00	26.53	1	3,374	0.03%
2018/12/10	2	26.32	0	0.00	26.23	2	3,454	0.06%
2018/11/19	0	26.92	0	0.00	27.10	0	3,438	0.00%
2018/11/16	0.2	26.97	0	0.00	27.03	0.2	3,441	0.01%
2018/11/08	0	0.00	1	27.08	26.93	-1	3,547	-0.03%
2018/11/05	0	0.00	2	27.08	27.01	-2	3,591	-0.06%
2018/10/29	2	26.30	0	0.00	25.99	2	3,695	0.05%
2018/10/25	1	26.35	0	0.00	26.25	1	3,689	0.03%
2018/10/18	5	25.73	0	0.00	25.64	5	3,482	0.14%
2018/10/16	0.2	26.24	0	0.00	26.24	0.2	3,473	0.01%
2018/10/12	1	26.02	0	0.00	26.47	1	3,484	0.03%
2018/10/11	2	26.54	0	0.00	26.19	2	3,469	0.06%
2018/10/05	1	27.33	0	0.00	27.30	1	3,377	0.03%
2018/10/02	0	0.00	1	28.10	27.93	-1	3,438	-0.03%
2018/10/01	0	0.00	1	28.38	28.41	-1	3,453	-0.03%
2018/09/26	0	0.00	4	28.50	28.59	-4	3,535	-0.11%
2018/09/19	0.2	27.50	0	0.00	27.60	0.2	3,599	0.01%
2018/09/13	1	26.72	0	0.00	26.70	1	3,684	0.03%
2018/09/12	1	26.57	0	0.00	26.58	1	3,682	0.03%
2018/09/03	1	27.26	0	0.00	27.27	1	3,830	0.03%
2018/08/28	0	0.00	1	28.05	28.01	-1	3,847	-0.03%
2018/08/21	0.2	27.30	0	0.00	27.35	0.2	3,919	0.01%
2018/08/17	1	26.90	0	0.00	26.72	1	3,931	0.03%
2018/08/16	2	26.89	0	0.00	27.02	2	3,911	0.05%
2018/08/13	10	27.28	0	0.00	27.34	10	3,904	0.26%
2018/08/07	3	27.06	0	0.00	27.28	3	3,861	0.08%
2018/08/06	11	27.33	0	0.00	27.24	11	3,812	0.29%
2018/08/03	8	27.32	0	0.00	27.48	8	3,776	0.21%
2018/08/02	16	27.79	0	0.00	27.48	16	3,721	0.43%
2018/07/31	0	0.00	2	28.72	28.67	-2	3,722	-0.05%
2018/07/24	0	0.00	1	29.14	29.13	-1	3,682	-0.03%
2018/07/20	7	27.71	0	0.00	28.07	7	3,650	0.19%
2018/07/17	0	28.16	0	0.00	28.16	0	3,688	0.00%
2018/07/10	2	28.30	0	0.00	28.30	2	3,989	0.05%
2018/07/06	1	27.42	0	0.00	27.79	1	3,991	0.03%
2018/07/04	2	27.65	0	0.00	27.70	2	4,011	0.05%
2018/07/03	2	27.43	0	0.00	27.46	2	4,048	0.05%
2018/07/02	2	28.13	0	0.00	27.98	2	4,017	0.05%
2018/06/27	3	28.66	0	0.00	28.39	3	4,004	0.07%
2018/06/26	5	29.01	0	0.00	29.01	5	4,049	0.12%
2018/06/25	1	29.84	0	0.00	29.76	1	4,010	0.02%
2018/06/20	1	29.89	0	0.00	30.02	1	4,231	0.02%
2018/06/19	1	30.54	0	0.00	30.29	1	4,201	0.02%
2018/06/15	0.2	31.03	2	31.00	31.05	-1.8	4,179	-0.04%
2018/06/06	1	31.37	0	0.00	31.37	1	4,337	0.02%
2018/05/31	6	30.85	0	0.00	31.20	6	4,340	0.14%
2018/05/30	4	30.81	2	30.84	30.85	2	4,347	0.05%
2018/05/29	1	31.35	0	0.00	31.27	1	4,315	0.02%
2018/05/25	1	31.49	0	0.00	31.59	1	4,298	0.02%
2018/05/24	1	31.65	0	0.00	31.61	1	4,277	0.02%
2018/05/22	13	32.39	0	0.00	32.08	13	4,319	0.30%
2018/05/16	0.2	32.15	0	0.00	32.16	0.2	4,621	0.00%
2018/05/14	1	32.00	1	32.06	32.11	0	4,813	0.00%
2018/05/11	1	31.96	0	0.00	31.88	1	4,843	0.02%
2018/05/09	0	0.00	1	31.82	31.76	-1	4,919	-0.02%
2018/05/08	1	31.73	0	0.00	31.76	1	4,919	0.02%
2018/05/07	10	31.08	0	0.00	31.26	10	4,924	0.20%
2018/04/26	1	31.08	0	0.00	31.03	1	5,023	0.02%
2018/04/20	1	30.88	0	0.00	30.82	1	5,115	0.02%
2018/04/18	1	30.79	0	0.00	30.65	1	5,082	0.02%
2018/04/03	2	31.22	0	0.00	31.18	2	4,794	0.04%
2018/03/28	2	31.18	0	0.00	31.20	2	4,884	0.04%
2018/03/27	2	31.74	0	0.00	31.69	2	4,916	0.04%
2018/03/13	0	0.00	3	33.05	33.05	-3	4,551	-0.07%
2018/02/26	2	33.41	0	0.00	33.48	2	4,797	0.04%
2018/02/22	1	32.61	0	0.00	32.72	1	4,904	0.02%
2018/02/12	3	31.49	20	31.42	31.50	-17	5,073	-0.34%
2018/02/07	0	0.00	3	34.28	34.25	-3	4,974	-0.06%
2018/02/06	20	34.54	0	0.00	34.35	20	4,932	0.41%
2018/02/05	0	0.00	3	34.90	35.13	-3	4,828	-0.06%
2018/01/31	0	0.00	27	34.46	34.76	-27	4,733	-0.57%
2018/01/30	21	34.99	0	0.00	34.81	21	4,782	0.44%
2018/01/25	0	0.00	1	35.11	35.16	-1	4,701	-0.02%
2018/01/10	2	33.20	0	0.00	33.22	2	4,699	0.04%
2018/01/09	3	33.13	0	0.00	33.22	3	4,669	0.06%
2018/01/04	0	0.00	1	32.88	32.87	-1	4,641	-0.02%
2018/01/03	0	0.00	1	32.87	32.85	-1	4,646	-0.02%