• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2240
  • 漲跌
    ▼25
  • 漲幅
    -1.10%
  • 成交量
    25,820張
  • 產業
    上市 半導體類股

  • 10569人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美好-中壢券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日 一周 兩周 一月 二月 三月 六月 九月 一年      ~
«前一日          後一日»

券商獲利排行 - 2026/05/18

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動台新優勢成長 1.30%0.20.2001116.11616.216.5
主動統一全球創新 -0.42%-1.1-2.51.4714718.919.118.719.3
尖點 0.18%1.4-0.82.2121398398.3397.5400.5
鈦昇 -0.98%-31.50-31.5-12012268.90268.9271.5
昇陽半導體 0.17%110022277.3277277.5278.5
雷虎 1.08%303-2021390139137.5
巨漢 2.09%8081103823820390
大華美國MAG7+ 0.03%0.100.13030011.311.3011.3
凱基台灣TOP50 -0.21%-0.8-1.30.69271813.613.613.513.7
中信數據及電力 0.10%00011010.110.1010.1
主動統一台股增長 -0.32%-24.6-41.216.67427520127.92827.828.2
主動國泰動能高息 -2.10%-12.40-12.3-4514612.812.812.813.1
主動統一升級50 0.23%8.30.67.82743741009.89.89.89.8
元大台灣50 0.88%191.817.22023394.19494.794.9
富邦科技 0.87%15.89.66.28332555.255.155.555.9
富邦台50  0000002192190219.4
元大台灣50正2 1.97%106.525.381.31211785730.330.230.730.9
元大台灣50反1 0.46%0.40.20.2-16711.611.611.611.5
富邦上証正2 0.39%0.200.2-10151.7051.751.5
期元大S&P黃金 0.87%0.40.4001147.347.147.547.6
元大滬深300正2 0.23%0.500.5-1001021.3021.321.3
富邦NASDAQ  000000117.8117.80117.8
期元大S&P原油反1 0.15%0.400.42626011.311.3011.3
富邦臺灣加權正2  000000261.1261.10267.5
元大美債20年 -0.08%-0.60-0.6-3003026.1026.126.2
國泰20年美債 -0.07%-0.10-0.1-50527.2027.227.2
復華富時不動產 0.08%0003308.88.808.8
元大台灣高息低波 0.27%0.100.100155.155.255.155
期元大道瓊白銀 0.71%0.900.922060.660.6061.1
中信中國50正2 -1.16%-1.20-1.21010010.310.3010.2
中信高評級公司債 -0.03%-0.20-0.2-1501533.2033.233.2
國泰費城半導體 0.43%0.400.401080.780.781.481.1
永豐20年美公債 0.00%00055022.722.7022.7
國泰永續高股息 0.72%22.819.33.6-506411527.827.627.927.8
國泰台灣科技龍頭 1.31%2.502.534048.448.448.749.1
中信關鍵半導體 1.03%180.717.35052233.633.633.933.9
國泰智能電動車 0.07%00011044.244.2044.2
國泰基因免疫革命 0.13%0001107.97.907.9
富邦特選高股息30 0.50%0.700.778016.616.616.716.7
第一金太空衛星 -1.07%-1.60-1.6-2027507575.8
大華優利高填息30 -0.16%-0.6-0.2-0.41015525.525.625.525.5
群益台灣精選高息 0.23%1.50.21.32325225.625.625.725.6
國泰台灣領袖50 -0.85%-60-6-2002035.3035.335.6
群益半導體收益 2.67%112.88.1912334.23434.934.9
復華台灣科技優息 -2.07%-19.3-0.3-19-3613725.225.425.225.7
國泰10Y+金融債 0.06%0.100.11010015.815.8015.8
群益ESG投等債20+ 0.15%0.500.52222014.714.7014.7
台新臺灣IC設計 2.47%1.701.722034.434.4035.3
台新日本半導體 0.50%0.100.111016.116.1016.1
中信日本商社 0.68%0.60.10.4-41516.11616.116
新光美國電力基建 0.47%0.200.222016.916.9016.9
主動野村臺灣優選 0.54%0.400.433022.722.7022.8
主動群益台灣強棒 1.16%2.62.600101022.322.222.422.5
主動野村台灣50  00000020.720.7020.7
台泥 1.06%1.301.355023.823.8024.1
味全  00000012.112.1012
卜蜂 -1.34%-1.9-1.90011142.5143.5141.6141.5
統一 0.27%0.200.211074.574.5074.7
南亞 0.13%0.70.30.336384.184.184.284.2
華夏 -0.54%-0.3-0.3005512.91312.912.9
亞聚 -0.38%-0.10-0.1-10113.3013.313.3
台達化 -0.30%-0.1-0.1001116.716.816.716.5
國喬 0.00%000-30310.5010.510.5
中石化 0.66%0.700.7161606.86.806.9
台化 0.31%0.80.10.756145.145.145.245.3
福懋 -0.33%-0.30-0.366015.215.2015.2
力鵬 -4.16%-4.60-4.6-200205.505.55.8
佳和 0.40%0.100.1-10112.5012.512.4
強盛新 0.28%0.100.1-10117.9017.917.8
業旺 0.19%0.100.111026.126.1026.1
儒鴻  0000003323320328
東元 1.95%14.41.612.891126766.967.768.3
中興電 0.00%0-0.50.5242148.2148.3148148.5
亞力 0.31%0.7-0.41.1121114.3114.4114115.5
華城 0.83%6.606.6110797.4797.40804
堤維西 0.86%0.800.83302929029.3
耿鼎 -0.18%-0.10-0.1-20228.3028.328.3
恩德  00000025.725.7026.4
信錦 -1.23%-6.5-2.1-4.4-315105.8107.5105.4106.5
直得 -2.43%-13.50-13.5-3031850185189.5
華新 2.24%17.5314.5182353433.934.534.7
大亞 -0.56%-3.20-3.2-1611733.833.833.834.1
永光 -0.66%-4.20.3-4.5-851348.348.348.348.9
和桐 0.52%0.500.5101009.79.709.8
長興 0.00%00033073.873.8073.8
三晃 -0.90%-2.4-0.7-1.759429.629.629.529.3
中華化 1.33%28.80.927.92425186.686.587.487.7
勝一 -1.12%-13.30-13.3770168.4168.40166.5
光洋科 0.05%0.100.1110143.4143.40143.5
科妍 -1.18%-0.70-0.7-10159.3059.360
台玻 0.85%213.3166.446.92839636863.363.163.664.8
中釉 -0.94%-1.70-1.7-50537.3037.337.6
和成 0.00%000-50518.4018.418.4
富喬 0.78%5.60.84.8671102.8102.7103.5103.5
正隆 -2.42%-14.70-14.73131019.619.6019.1
中鋼 0.17%10.50.52332918.218.218.218.2
第一銅 -0.39%-0.20-0.2-1013803838.2
春源 -0.44%-0.20-0.222022.522.5022.4
中鴻 0.00%000-20217.1017.117.1
大成鋼 0.35%12.1-1.137339.939.740.439.4
彰源 1.37%707-300301701716.8
新光鋼 0.00%00011038.138.1038.1
上銀 -0.55%-6.3-3-3.3131379.4380.2377.2378.5
川湖  0000004,665.14,596.44,7604,765
南港  00000030.630.6030.4
台船 0.97%5.505.5-3003018.9018.918.7
宇隆 -11.13%-32.50-32.5-1012920292324.5
鴻華先進-創 -1.81%-7.30-7.31515026.626.6026.2
光寶科 2.26%1410.13.8132205.7203.7208.8207.5
麗正 0.72%1.71.700101024.324.224.425.6
聯電 1.39%10298466659111.2110.4112.1111
全友  00000016.716.7016.6
台達電  0000002,020.32,021.62,018.32,020
金寶 0.97%1.32.6-1.2-13527.52727.828.5
華通 0.37%54.3149.4-95.1-124658249.6247.8251.1259
台揚 0.62%0.20.2002212.112.112.212.1
楠梓電 0.00%000022125125125126.5
鴻海 0.81%19.915.84.21109245.1244.3246.1248.5
中環 0.53%0.10.100339.59.59.59.5
仁寶 -0.35%-0.90-0.999028.428.4028.3
國巨* 2.32%134.6166.4-31.7-3912482.8471.9490.4501
廣宇 1.07%1.101.122051.451.4051.9
華泰 1.50%11.2011.21414053.353.3054.1
台積電 0.27%6061102,2342,2342,2352,240
旺宏 3.06%148.878.770.1143117156.6155159.6160
台亞 2.95%10111033.933.9034.9
華邦電 4.22%282.2249.133.155348126.3123.9129.1130.5
聯強 -0.93%-0.80-0.811082.682.6081.8
順德 1.97%31.55.426.1792177.3176.8179.5180.5
佳世達 0.60%0.300.32202525025.1
宏碁 0.05%00044027.427.4027.4
鴻準 0.10%1.10.50.6-1531858.658.558.658.6
敬鵬 -0.86%-7.90-7.9-1601657.2057.257.7
英業達 0.02%0.21.7-1.5-1331651.751.251.851.9
所羅門 0.35%21.30.6143138.6138.4138.8139
致茂  0000002,163.42,163.402,185
藍天 -0.78%-0.60-0.6-20238.7038.739
矽統 -0.66%-0.4-0.4001160.660.860.461.4
昆盈 1.85%2.102.1-3033703736.4
燿華 1.84%393900333364.163.564.764.3
金像電  0000001,238.41,238.401,250
大同 0.63%1.601.699028.428.4028.6
佳能 4.03%9.609.633079.279.2082.4
凱美 1.43%1917.41.701312102101.3102.8103
技嘉 2.51%17170022339334.9343.5330.5
微星 0.00%0-0.20.37147113113112.9113
廣達 0.14%7-0.9815172299.4299.5299300
台光電  0000004,349.44,420.84,322.94,545
群光  000000125.5125.50127
精元 1.32%0.500.51103838038.5
威盛 1.36%4.14.1004475.174.675.675.8
云辰 0.00%00022010.210.2010.2
億光 1.98%1.201.211060.560.5061.7
友通 0.50%0.600.622059.559.5059.8
映泰 0.55%0.300.3-10145.9045.945.6
毅嘉 -0.87%-1.1-0.3-0.8-11263.363.563.264
漢唐  000000996.5996.501,005
輔信 -0.33%-0.10-0.111015.315.3015.2
南亞科 1.01%105.36.898.5173518299.3299.2299.6305
友達 1.36%18.320-1.7-1555711918.819.119.3
中華電 0.54%1.501.5-202137.80137.8137
環科 -3.45%-4.80-4.8-30345.9045.947.5
圓剛 1.43%1.401.422049.149.1049.8
承啟 1.58%0.600.6-10134.9034.934.4
興勤 -0.24%-2-2.80.8341210.7211.3208.5211.5
偉詮電 -3.30%-4.6-2.4-2.2-11269.671.268.871
超豐 0.08%32.10.932353103.5103.5104.2103.5
京元電子 0.11%4.55.6-1.2-12114294.4289.3294.9295
創見 0.61%202110326.5326.50328.5
聯發科 2.50%830831103,322.33,3173,368.13,400
飛宏 1.03%0.200.211024.324.3024.6
建通 1.57%110-11231.931.232.232.2
盟立 4.07%10.510.50022128.9126.3131.5139
麗臺 -1.47%-1.10-1.1-10174.9074.976
志聖 -3.47%-40-17-23012576.7588571594
立隆電 -0.36%-2.53.2-5.7-123228.7227.8229.3235
可成 -0.55%-10-1-1011830183184
鉅祥  000000119.5119.50118.5
大毅  0000008708791.8
敦陽科 0.00%000-1011480148148
強茂 -1.37%-29.43-32.5-14317126.5125.7126.7129
希華 -2.80%-7.9-1.1-6.7-617404139.941
兆赫 0.16%3.421.4-18-15142971.370.371.873
瑞軒 0.46%1.601.699039.639.6039.8
華新科 0.23%0.500.5-1012180218217.5
普安 -2.94%-1.10-1.100135.736.435.736.7
宏達電 0.39%2.6-4.97.6-781545.545.945.344.2
宏盛 -0.29%00011017.517.5017.5
興富發 -1.28%-7.3-1.1-6.2-1121344.144.64444.6
華固 1.56%20020-100101280128126
益航  0000004.84.804.8
長榮 -0.32%-2.50-2.5440198.1198.10197.5
新興 0.00%0003303030030
榮運 -0.86%-0.80-0.8-20246.7046.747.1
陽明 0.68%1.70.61-41548.748.248.848.6
華航 -0.14%00022018.418.4018.4
志信 -0.39%00011012.912.9012.9
中航 0.92%0.500.511054.454.4054.9
萬海 -0.26%-2.40-2.4-1201276.7076.776.9
長榮航 -0.65%-3.10-3.11414034.334.3034.1
台灣高鐵 0.20%0.100.122025.625.6025.6
漢翔 0.00%00044045.945.9045.9
台驊控股 0.15%0.100.1-10164.7064.764.6
彰銀 0.00%00055020.220.2020.2
台中銀 0.97%0.200.211018.718.7018.9
臺企銀  00000015.915.9015.9
第一保 0.56%0.400.4-3032702726.9
統一證 -0.51%-20-2-901039.639.839.639.8
華南金  00000031.931.9031.9
國泰金 0.26%0.200.211076.676.6076.8
凱基金 0.02%0.50.4099102321.421.421.521.4
玉山金 -0.47%-0.10-0.101031.831.931.831.7
元大金 -0.55%-1.80-1.866054.654.6054.3
台新新光金 0.58%1.10.20.9-62823.623.523.623.5
永豐金 -0.35%-0.10-0.111030.130.1030
中信金 -0.48%-0.80-0.833055.155.1054.8
第一金 0.35%0.100.100128.828.828.928.8
三商  00000013.2013.213.3
潤泰全 0.00%00011044.544.5044.5
豐達科 -1.92%-50-5-202130.50130.5133
晶豪科 1.92%46.920.226.73107244.3243.1246252
大立光 0.72%23.623.600113,261.73,249.63,273.23,290
奇鋐  0000002,406.72,406.702,410
亞光 -0.21%-0.9-0.90033147.3147.5147.2147
鴻名 0.58%0.100.1-10117.1017.117
信邦  000000288.9285.5290294
禾伸堂  000000359.50359.5359.5
增你強 1.55%55004480.68081.281.2
德律 2.11%8081103793790387
威健 -0.31%-0.9-1.10.226348.548.648.348.7
智原 1.76%33.534.6-1.1-1910190.1188.1191.9193
欣興 -1.30%-73.2-0.5-72.7-427801.5801.7801.5816
揚智 1.74%0.40.400112322.823.223.6
晶技 1.17%8.54.14.4153145.3144.8146.2147
健鼎 0.21%1011104684680469
益登 0.31%1.10.40.606556.756.756.757.3
精金 1.26%0.500.533011.911.9012.1
力特 1.41%0.70.7002224.824.624.924.9
夆典 0.96%0.200.222010.510.5010.6
富華新 -1.12%-0.20-0.2-10113.4013.413.6
華晶科 3.00%7.64.82.826442.341.84343.2
建漢 0.98%2.52.30.208928.328.128.428.3
艾訊 -1.02%-80-8660131.3131.30130
日電貿 1.88%81.26.8132141.4141.2141.8148
聯傑 -1.51%-50-5-901033.130.933.233.7
穩懋 0.88%11.99.42.5132449.8448452.8450.5
凌航 4.26%8.508.5110199.5199.50208
耀登 0.00%000-102162.9159.3163163
正達 0.35%5.810-4.2-18102858.557.858.859
璟德 1.78%303110168.5168.50171.5
精確 2.55%2.22.2001184.683.585.784
大量  0000006706700713
基亞 0.96%0.400.411036.636.6037
景碩 0.42%16.441-24.6-258493.6488.6496.8505
全科 0.41%0.300.31107373073.3
順達 3.52%62.4062.4450354.8355345367.5
大學光  0000001271270127.5
倚強科 1.58%13.6013.6101008686087.4
台嘉碩 -3.64%-6.20-6.2-3044339.54344.6
原相  000000222.3220.5223.5221
晟鈦 0.00%00011036.936.9036.9
錦明 -0.15%-0.10-0.1-20232.7032.732.7
緯創 0.89%3116.414.6102616134.4134135.1135.5
千如 -2.11%-1.70-1.7-20240.2040.241.1
威剛 0.80%26.1719.2286408.9408.4409.6418
欣銓 -2.56%-11.50-11.5-202224.30224.3230
台星科 1.38%2.52.50011181.8180.5183183
宇環  00000014.114.1014.3
宜特 0.30%0.500.5-1011660166165.5
東浦 -4.20%-31.80-31.8-1701744.6044.646.5
鈊象 0.98%7071107107100717
英濟 -3.80%-36.80-36.82525038.738.7037.3
昇貿 0.12%0.52.5-2-123134.5133.8135137
斐成  00000011.411.4011.5
尼克森 1.11%2.52.5003375.274.875.775.8
雙鴻 1.95%37.6037.6220963.3963.2965982
泰碩  00000077.477.4077.8
泰谷 2.21%20.81.212145.445.145.946.4
上詮 0.13%110011801.5801802.1804
精材 -0.56%-5.70-5.7440251.9251.90250.5
新日興 0.00%0-11121204.2204.5203.5205.5
彬台 0.00%000-50541.3041.341.3
旭軟  0000002602626.4
玉晶光 1.47%17.117.10022581.4577.4586577
奇鈦科 1.47%2.52.50011170.3169171.5168
類比科 8.72%5.605.611064.264.2069.8
創意  0000004,663.84,663.804,740
利機  00000097.597.5096.6
聯鈞  000000393.7393.70410
群創 2.18%197.9263.2-65.3-6917424437.136.337.838.7
單井 -1.00%-1.1-0.6-0.6-21337.738.137.537.8
昇達科  0000001,85501,8551,855
陽程 -0.06%-0.51.2-1.7-516144143144.2144.5
揚明光 -2.84%-2.20-2.211077.577.5075.3
柏騰 0.00%000-10132.7032.732.7
力旺  0000003,474.43,474.403,450
堡達  0000005505555
州巧 1.10%20255036.536.5036.9
宇峻 -1.13%-1.80-1.82208080079.1
牧德  000000885875895893
聯合再生 0.00%00022017.517.5017.5
泓格 -2.45%-8.50-8.5-303115.70115.7118.5
友威科 -0.54%-1.60.6-2.2-11399.799.399.9101
通嘉  00000057.557.5061.5
宏致  00000074.774.7076
三一東林 -3.03%-5.10-5.1-60628.1028.128.9
安可 -0.68%-0.6-0.6002240.440.640.341
富晶通 -0.23%0001102222022
光頡 -2.28%-5.60-5.6-30381.9081.983.8
達邁 2.88%3031101041040107
健策  0000003,2363,23603,270
世芯-KY  0000004,399.84,399.804,590
鑫科 0.00%000-10175.9075.975.9
貿聯-KY -0.75%-150-150012,011.12,0202,0102,025
TPK-KY 1.12%7.61.95.6510567.667.567.968.6
碩禾 0.32%36-3264156.1155.5157154
營邦 2.43%13130011535.5529542554
海華 0.50%0.900.93306060060.3
大眾控 -3.20%-20.50.4-20.9-1021253.453.253.455.5
欣陸 1.01%0.200.211019.919.9020.1
漢磊 2.68%156149.66.43777475.674.776.776.8
日月光投控 -2.44%-87.4-66.5-20.8374511.2516.9500.3510
永崴投控 -5.80%-8.50-8.5-1001014.7014.715.5
富采 4.62%30311064.964.9067.9
定穎投控 1.50%12.61.311.3451167.9167.7169170.5
晟德 0.00%000202003838038
麗豐-KY 0.00%000110103.5103.50103.5
中裕 -0.20%-0.60-0.666050.350.3050.2
鐿鈦 2.10%2.52.50011119.3118120.5124
松瑞藥 0.18%0.200.266018.818.8018.9
醣聯 -4.47%-1.10-1.1-10124.6024.625.7
高鋒 -1.13%-1.1-0.3-0.8-11249.249.449.149.9
東台 -2.70%-2.1-1.8-0.212137.938.636.738.4
協易機  00000032.3032.332.1
全球傳動 1.99%2.82.40.401270.669.171.471
智伸科 3.32%505-101150.50150.5145.5
穎漢 0.00%000-120124304343
時碩工業 -0.65%-1.60-1.6-40461.5061.561.9
鈞興-KY 0.00%000-1012320232232
達航科技 1.20%303220125.5125.50127
大立 0.66%0.100.1-10115.1015.115
德淵 -0.19%-0.10-0.122026.126.1026.1
美琪瑪 0.45%0.400.41108888088.4
熒茂 0.00%00011022.822.8022.8
泰博 0.83%1011101211210122
台耀 2.46%5.21.33.9-31452.951.953.251.9
新應材 -0.28%-5.55.8-11.3012991.7987.9993.71,005
材料*-KY -0.45%-1.80-1.8-1001041.4041.441.6
上品 4.05%9091102222220231
台特化 3.10%9091102902900299
致伸 -1.22%-0.90-0.911072.972.9072
事欣科 0.00%000-1001074.4074.474.4
新唐 -3.65%-68.7-26.2-42.5-7513144.7148.4143.2148.5
泰鼎-KY -4.05%-22.30.5-22.8-1111245.845.445.948
和碩 0.00%00022076.576.5076.5
有成精密 0.92%0.800.811086.786.7087.5
光鋐 1.70%0.700.711041.341.3042
臻鼎-KY 0.54%196.512.5594386.5386387.6388.5
誠美材 0.45%1.11.1007733.433.333.533.5
天鈺 -0.29%-0.50-0.5-101170.50170.5171
譜瑞-KY  0000007807800757
十銓 -0.23%-2.5-2.50044271.9272.2271.6278.5
眾達-KY -1.10%-23.20-23.210100211.3211.30209
華星光  0000005385380551
榮科 -4.08%-10.5-4.9-5.6-12385.887.484.990.5
亞昕  0000002602626
全訊 -0.40%-0.50-0.51101241240123.5
虹堡  00000058.8058.858.8
祥碩 -0.40%-5.60-5.61101,395.61,395.601,390
信驊  00000016,214.316,214.3016,150
jpp-KY  0000003613610374.5
宜鼎  0000001,841.31,822.51,847.51,865
邑昇 0.00%000-1001073.3073.373.3
系統電 0.00%00001065.36663.866
建榮  000000103.5103.50102
世界 0.00%000033159159159159
鈺創 1.47%13.65.87.8611584.48485.285.3
中光電 -1.67%-5.90-5.9-50570.6070.671.8
台半 -0.32%-2.7-52.3211976.576.776.277.9
高技 0.13%0.500.5001381.7384381.5381
均豪 0.50%2.502.5440122.9122.90123.5
德宏 -5.63%-95-5-90-516281.2285.5280.5298.5
中美晶 -0.18%-0.52.5-3-112135.2133.5136139
三聯 -1.72%-3.3-3.300229696.895.294.3
凱崴 1.33%1.801.822067.867.8068.7
工信 0.49%0.100.111010.210.2010.3
遠雄  0000007272072.2
聖暉*  0000009789780985
致和證 -2.78%-16.7-7.6-9.1-7132029.930.329.731
合庫金 -0.22%00011022.822.8022.7
群益證 -0.11%-2.2-1.4-0.844642030.630.630.530.6
宏遠證 1.71%0.500.522014.614.6014.9
康和證 0.00%00033021.821.8021.8
美好證 1.14%0.700.722030.830.8031.2
群益期  00000056.356.3056
彩晶 2.64%7.13.63.5727209.99.81010.4
迎廣 -0.12%-0.20-0.22208080079.9
達運 2.01%0.50.10.412112.412.412.512.8
信音 0.73%0.300.3-10134.1034.133.9
九豪 -0.25%-1.60-1.6-1201349.149.349.149.2
普誠  00000014.9014.915
亞翔 3.46%97102-5-134701.5682716721
頎邦 0.33%12.41.510.8-81018208.3208.2208.4207
華興 0.43%0.100.111011.711.7011.8
凌華 1.61%5.54.80.7132113.8112.8115.3113.5
信昌電 -0.61%-10-1-1011650165166
立敦 3.78%4426.217.86161072.771.774.474.7
瑞儀  000000101010199.9
亞通 0.20%0.100.111024.624.6024.6
合晶 2.80%1.501.511053.553.5055
廣明  00000086.486.4085.4
萬泰科 -0.58%-5.62.3-7.9612680.380.280.678.9
精成科 0.88%2.41.80.6-12390.690.19190.4
帆宣 -0.53%-6.5-81.5132407.4409405410.5
亞弘電 0.00%000-20247.2047.247.2
艾華 -0.71%-4.30-4.3-70786.1086.186.7
雷科 -0.34%-3.96.3-10.2-1041483.582.383.984.9
日揚 0.91%2.62.30.313294.794.395.494.6
今國光  0000006806868
聯茂 0.41%202120244.1244245245
精誠 -1.23%-1.50-1.5-1011220122123.5
和椿 -0.63%-1.60-1.6220127.8127.80127
中探針 -0.35%-4.1-1.4-2.8-134291.9292.2291.7294.5
旺矽  0000006,1135,9806,126.36,135
茂綸 1.51%8.908.9550117.2117.2116119
旺玖 -0.19%-0.20-0.2-40425.8025.825.9
力成 0.77%9.50.39.2351247.8247.7248250
茂迪 1.28%0.70.20.512127.527.427.627.9
矽格 -0.61%-13.5-9.9-3.62108219.8220.3219.1218.5
久元  000000115.50115.5115.5
方土昶 0.44%10155045.645.6045.8
台郡 0.81%1.801.844055.655.6056
倍微  00000025.625.22626
驊陞 -0.78%-0.50-0.5-2023203232.3
宏正 0.00%00066073.673.6073.6
台表科 0.03%0.600.610100209.9209.90210
康舒 4.81%37.5532.51416248.848.55150.8
啟碁 2.05%39.853.6-13.8-347276.5268281.4286
良維 1.65%4.304.3110261.2261.20265.5
沛亨 3.02%29029220479.5479.50494
迅德  00000052.452.4052.3
群電 -0.79%-0.70-0.711089.189.1088.4
易發 1.07%0.900.901083.883.884.484.7
統新 1.61%3013.416.6473265.7264.4268.8268.5
迅得  000000160.1160.10166
廣錠 0.00%00011024.324.3024.3
光聖 -0.88%-47.6-49.11.52311,802.21,814.21,765.11,815
元晶 1.56%2.302.344037.837.8038.4
藥華藥 -0.41%-1012-22231820817829806
鈺邦 0.58%1.601.6-101272.60272.6271
訊芯-KY 4.26%23023001540.3523.1543520
威潤 -4.82%-2.20-2.2-10144.6044.646.8
保瑞  000000384.5384.50388
晶碩  0000002912910293
益安 -1.77%-7.70-7.7-50587.1087.188.6
惠光 0.64%0.300.322023.323.3023.5
聚和 0.63%0.60.20.401247.847.747.947.6
精測  0000003,6553,65503,720
啟發電  00000019.5019.519.2
穎崴  0000009,708.89,654.39,78510,240
高端疫苗  00000048.5048.548.8
長科* 3.72%1.701.711047.147.1048.9
北極星藥業-KY -1.52%-0.30-0.311016.416.4016.2
興能高 0.33%0.100.1-10130.5030.530.4
宏觀 1.47%303110204.5204.50207.5
逸達 -0.12%-0.10-0.1-10181.7081.781.8
南俊國際  000000632.1632639636
台康生技 1.00%0.400.4-10144.9044.944.4
均華  0000001,3151,31501,305
華安 0.26%0.200.222038.938.9039
聯策 4.91%19019220193.5193.50203
緯穎  0000005,030.95,0405,0305,090
騰輝電子-KY  0000001790179180.5
惠特 -1.10%-10.515.2-25.7-246159.7157.4161.2174
力智 0.23%0.500.5110219.5219.50220
亞泰金屬 1.56%1688121513.7511519519
昇佳電子 2.05%10010330162.7162.70166
澤米 2.76%2.62.6002247.246.547.847.5
威鋒電子 1.88%3.603.622095.895.8097.6
力積電 1.52%82.752.430.32289666160.761.562
華景電  000000406.5406.50403.5
采鈺 -1.02%-22.6-6.9-15.7241552.6554.2547.3549
永豐實 -0.13%-10-12020039.439.4039.4
聯寶 -1.43%-2.20-2.2-30350.2050.250.9
千附精密 1.88%3.503.5-1011860186182.5
汎銓 -5.29%-740-74-2027000700737
天二科技 -1.35%-0.70-0.7-1015205252.7
雲豹能源 0.00%00022078.878.8078.8
衛司特 0.15%0.50.50011331.8331.5332332
康霈* -0.32%-0.60-0.622095.295.2094.9
奕力-KY -0.14%-0.20-0.244036.436.4036.3
富威電力 -0.97%-10-122051.551.5051
力領科技  0000001821820181.5
邑錡 -2.17%-10.50-10.555096.396.3094.2
銳澤 -2.87%-60-6-1012090209215
微程式  0000007107173.2
LINEPAY 0.58%1.501.5-1012580258256.5
鴻勁 0.88%57.8057.81106,597.26,597.206,655
威聯通 -0.14%-10-11107157150714
創新服務  0000001,1401,14001,185
台虹  0000001391390140.5
蜜望實 1.57%31.723.78.111715118.7118119.5122
南電 -0.13%-3-3.30.3132790790.7789791
東捷 -2.13%-5.50-5.5-202129.30129.3132
元太  000000216.80216.8219
長華* 0.35%0.300.322043.443.4043.6
能率網通 0.00%000-1012002020
鉅橡 -1.81%-5.3-0.2-5.1-31473.373.573.375
致新  000000265.40265.4270
宏捷科 1.37%202110145.5145.50147.5
品安 -1.52%-80-8-1001052.7052.753.5
擎亞 -0.98%-10.2-11.71.52107103.8104.5102.8105
瀚荃 1.45%1.501.5-101103.50103.5102
華東 0.41%0.400.422049.349.3049.5
至上 -1.73%-19.9-1.1-18.8-1041482.382.582.284.1
越峰  00000033.5033.533.6
南茂 -0.79%-5.9-1.2-4.76938383.182.782.3
博智 5.57%22220011395384406411
達方 0.74%0.300.3-10133.6033.633.4
加高 1.08%0.400.411036.236.2036.6
明基材  00000026.626.6027.1
菱光  00000051.151.1052.7
富鼎 -0.36%-0.50-0.5-1011380138138.5
宇瞻 0.12%27.4-5.4-437233.9232.2234.6236
泰藝 0.00%000-10156.1056.156.1
群聯 0.93%74.7103.1-28.4-1232,686.72,6552,706.62,735
羅昇  0000001130113113
千附 0.18%0.200.222054.154.1054.2
可寧衛* -0.10%-0.1-0.10-13425.725.725.725.7
匯鑽科 -0.35%-0.80-0.8-40457.8057.858
華研 -0.23%-0.20-0.211085.385.3085.1
台汽電 -2.51%-25.32.6-27.91617159.459.261.857.5
智通* 0.07%0.200.233099.999.90100
國統 -0.15%-0.1-0.1012149.849.849.749.8
高力  0000001,0101,01001,045
晨訊科-DR 0.00%000101002.32.302.3
寶成 0.85%0.900.9-40426.6026.626.4
巨大 0.82%0.600.6-10172.9072.972.3
中鼎 -0.07%-0.30-0.3-1101136.8036.836.8
潤泰新 0.29%2.202.2-3103123.8023.823.7
溢泰實業 0.16%0.100.111063.763.7063.8
能率亞洲 1.42%0.50.5001135.33535.534.7
元大高股息 -0.24%-0.6-10.416544.144.143.944.5
主動元大AI新經濟 -0.47%-0.20.1-0.3-11317.217.117.217.4
主動復華未來50 0.21%0.5-0.81.3914517.417.517.317.6
主動群益科技創新 -1.53%-4.4-0.2-4.2-11517171716.917.3
主動第一金台股優 0.24%00011016.716.7016.7
主動中信台灣卓越 1.12%0.500.533016.116.1016.2
主動兆豐台灣豐收 -2.55%-1.70-1.7-50513.3013.313.7
主動群益美國增長 0.00%0001010012.212.2012.2
主動野村臺灣高息 -0.02%-0.1-10.923391610.110.210.110.2
矽創 -0.55%-1.50-1.5001273.5273273.5275
外資賣超452億元 砍聯電4.6萬張、台積電近萬張 轉進債券ETFAnue鉅亨－11時前
...詳全文
這次記憶體超級週期「不同以往」！野村狂調三星、SK海力士目標價：估值正向台積電靠攏Anue鉅亨－1天前
...詳全文
台積電點名AI眼鏡成次世代關鍵載具 宏達電、錼創進行賽道搶位Anue鉅亨－1天前
...詳全文
台股大盤 相關文章