國泰中國A50正2 (00655L)-美好-中壢券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
26.69
漲跌
▼0.88
漲幅
-3.19%
成交量
5,498張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	27.50	27.57	-1	9,248	-0.01%
2024/11/19	1	27.09	0	0.00	27.09	1	9,240	0.01%
2024/11/15	1	27.80	1	28.00	28.01	0	9,033	0.00%
2024/10/16	1	27.44	2	27.59	27.63	-1	7,137	-0.01%
2024/10/11	6	29.90	0	0.00	29.10	6	6,453	0.09%
2024/10/09	3	30.23	2	30.85	30.89	1	6,218	0.02%
2024/10/08	1	31.60	11	36.12	32.51	-10	5,578	-0.18%
2024/10/07	1	38.25	1	38.26	38.25	0	4,793	0.00%
2024/10/04	0	0.00	6	36.43	36.50	-6	4,383	-0.14%
2024/09/30	0	0.00	11	29.44	29.39	-11	3,999	-0.28%
2024/06/12	5	23.01	0	0.00	22.95	5	3,955	0.13%
2024/06/03	1	23.80	0	0.00	23.96	1	4,178	0.02%
2024/05/20	0	0.00	5	25.61	25.47	-5	4,691	-0.11%
2024/05/10	1	25.10	0	0.00	25.05	1	5,062	0.02%
2024/05/03	0	0.00	10	24.92	24.99	-10	5,411	-0.18%
2024/02/15	0	0.00	11	20.27	20.36	-11	4,750	-0.23%
2024/01/30	3	19.19	0	0.00	19.13	3	4,233	0.07%
2024/01/24	10	18.70	0	0.00	18.51	10	3,781	0.26%
2024/01/23	1	18.60	1	18.74	18.64	0	3,658	0.00%
2024/01/08	1	19.00	0	0.00	19.02	1	3,183	0.03%
2023/12/28	0	0.00	1	20.54	20.54	-1	2,950	-0.03%
2023/12/13	1	19.69	0	0.00	19.69	1	2,829	0.04%
2023/12/06	3	20.21	0	0.00	20.39	3	2,630	0.11%
2023/11/16	100	22.97	0	0.00	22.82	100	2,628	3.80%
2023/11/15	180	23.54	0	0.00	23.08	180	2,630	6.84%	大買/鉅額交易
2023/11/14	120	23.13	0	0.00	22.82	120	2,621	4.58%	大買/鉅額交易
2023/10/20	0	0.00	1	22.00	22.02	-1	3,084	-0.03%
2023/10/16	5	23.71	0	0.00	23.60	5	2,993	0.17%
2023/10/12	0	0.00	1	24.61	24.57	-1	2,958	-0.03%
2023/10/11	0	0.00	7	24.23	24.23	-7	2,938	-0.24%
2023/10/06	0	0.00	4	24.27	24.29	-4	2,974	-0.13%
2023/10/03	5	24.57	0	0.00	24.30	5	2,934	0.17%
2023/10/02	1	25.20	0	0.00	25.08	1	2,896	0.03%
2023/09/28	5	24.77	0	0.00	24.78	5	2,920	0.17%
2023/09/25	0	0.00	2	25.60	25.60	-2	2,861	-0.07%
2023/09/04	0	0.00	5	26.86	26.75	-5	2,978	-0.17%
2023/08/28	0	0.00	5	27.20	25.71	-5	2,996	-0.17%
2023/08/22	5	24.88	0	0.00	24.67	5	3,013	0.17%
2023/08/15	2	25.93	0	0.00	25.74	2	3,121	0.06%
2023/08/14	5	25.79	0	0.00	25.86	5	3,122	0.16%
2023/08/02	0	0.00	3	27.89	27.78	-3	3,028	-0.10%
2023/08/01	3	28.43	1	28.86	28.43	2	3,025	0.07%
2023/07/31	0	0.00	3	28.92	28.62	-3	3,011	-0.10%
2023/07/28	0	0.00	16	27.94	28.27	-16	2,957	-0.54%
2023/07/27	3	27.30	1	27.35	27.23	2	2,865	0.07%
2023/07/25	0	0.00	2	26.99	26.86	-2	2,876	-0.07%
2023/07/19	5	25.30	0	0.00	25.25	5	2,856	0.18%
2023/07/13	0	0.00	6	26.16	26.15	-6	2,890	-0.21%
2023/07/12	0	0.00	3	25.43	25.28	-3	2,884	-0.10%
2023/07/10	0	0.00	2	24.85	24.77	-2	2,938	-0.07%
2023/07/06	2	25.01	0	0.00	24.77	2	2,957	0.07%
2023/07/04	0	0.00	1	25.68	25.56	-1	2,957	-0.03%
2023/07/03	1	25.44	2	25.58	25.58	-1	2,986	-0.03%
2023/06/29	1	24.78	0	0.00	24.52	1	3,023	0.03%
2023/06/21	0	0.00	3	25.44	25.52	-3	2,975	-0.10%
2023/06/08	0	0.00	1	24.25	24.58	-1	2,938	-0.03%
2023/06/07	1	24.47	3	24.29	24.36	-2	2,935	-0.07%
2023/06/02	1	24.45	0	0.00	24.61	1	2,954	0.03%
2023/05/31	1	24.10	0	0.00	23.65	1	2,957	0.03%
2023/05/30	1	24.78	0	0.00	24.08	1	2,946	0.03%
2023/05/29	1	24.70	1	24.83	24.65	0	2,938	0.00%
2023/05/26	2	24.99	0	0.00	24.94	2	2,967	0.07%
2023/05/25	6	25.08	4	25.17	24.95	2	2,929	0.07%
2023/05/23	2	26.89	0	0.00	26.46	2	2,828	0.07%
2023/05/22	0	0.00	2	26.90	27.01	-2	2,826	-0.07%
2023/05/17	11	26.74	0	0.00	26.72	11	2,788	0.39%
2023/05/16	2	27.33	0	0.00	27.23	2	2,777	0.07%
2023/05/10	1	27.55	0	0.00	27.39	1	2,750	0.04%
2023/05/09	0	0.00	1	28.55	28.59	-1	2,684	-0.04%
2023/05/04	0	0.00	11	27.54	27.46	-11	2,704	-0.41%
2023/05/03	0	0.00	2	27.05	26.78	-2	2,713	-0.07%
2023/04/28	1	27.44	0	0.00	27.28	1	2,801	0.04%
2023/04/26	2	26.36	0	0.00	26.57	2	2,852	0.07%
2023/04/24	11	26.73	1	26.62	26.52	10	2,872	0.35%
2023/04/21	0	0.00	1	27.60	27.31	-1	2,835	-0.04%
2023/04/20	2	27.88	3	28.00	27.55	-1	2,838	-0.04%
2023/04/19	0	0.00	2	28.19	28.30	-2	2,862	-0.07%
2023/04/17	0	0.00	7	27.67	27.99	-7	2,904	-0.24%
2023/04/14	3	27.14	4	27.27	27.13	-1	2,894	-0.03%
2023/04/12	13	26.98	6	27.01	26.97	7	2,875	0.24%
2023/03/29	3	27.35	3	27.40	27.15	0	2,844	0.00%
2023/03/28	1	26.90	0	0.00	27.03	1	2,904	0.03%
2023/03/23	2	27.16	5	27.54	27.40	-3	2,897	-0.10%
2023/03/15	1	27.20	0	0.00	26.99	1	2,918	0.03%
2023/03/10	5	26.88	0	0.00	27.04	5	3,015	0.17%
2023/03/09	0	0.00	20	27.66	27.58	-20	3,046	-0.66%
2023/03/06	20	29.22	0	0.00	28.92	20	3,195	0.63%
2023/02/24	1	28.90	0	0.00	28.63	1	3,170	0.03%
2023/02/22	1	29.69	0	0.00	29.68	1	3,150	0.03%
2023/02/21	0	0.00	3	29.86	29.89	-3	3,199	-0.09%
2023/02/20	6	28.78	0	0.00	29.45	6	3,195	0.19%
2023/02/17	5	29.50	2	29.63	29.44	3	3,200	0.09%
2023/02/16	0	0.00	8	29.99	30.45	-8	3,299	-0.24%
2023/02/15	3	29.79	0	0.00	29.71	3	3,349	0.09%
2023/02/10	1	29.40	0	0.00	29.41	1	3,369	0.03%
2023/02/08	5	29.43	0	0.00	29.22	5	3,452	0.14%
2023/02/07	5	29.40	0	0.00	29.35	5	3,484	0.14%
2023/02/06	1	29.20	11	28.95	28.89	-10	3,530	-0.28%
2023/02/03	5	30.00	0	0.00	29.88	5	3,531	0.14%
2023/02/02	0	0.00	4	30.93	31.08	-4	3,555	-0.11%
2023/02/01	6	31.18	0	0.00	30.99	6	3,580	0.17%
2023/01/31	0	0.00	3	32.00	31.26	-3	3,611	-0.08%
2023/01/30	2	32.99	0	0.00	32.09	2	3,608	0.06%
2023/01/17	0	0.00	6	31.51	31.27	-6	3,623	-0.17%
2023/01/16	1	30.99	15	31.51	32.12	-14	3,723	-0.38%
2023/01/13	2	30.36	0	0.00	30.40	2	3,688	0.05%
2023/01/12	0	0.00	5	29.97	29.70	-5	3,686	-0.14%
2023/01/09	5	29.35	5	29.79	29.62	0	3,674	0.00%
2023/01/05	0	0.00	2	28.53	28.84	-2	3,651	-0.05%
2023/01/03	5	27.00	5	27.44	27.44	0	3,654	0.00%
2022/12/30	0	0.00	5	27.97	27.80	-5	3,630	-0.14%
2022/12/29	5	27.00	0	0.00	27.25	5	3,640	0.14%
2022/12/28	8	27.63	7	27.83	27.83	1	3,673	0.03%
2022/12/27	1	27.64	0	0.00	27.82	1	3,679	0.03%
2022/12/23	0	0.00	6	27.50	27.29	-6	3,656	-0.16%
2022/12/20	5	27.70	0	0.00	26.68	5	3,672	0.14%
2022/12/12	1	28.58	0	0.00	28.35	1	3,605	0.03%
2022/12/07	0	0.00	7	28.15	28.69	-7	3,585	-0.20%
2022/12/06	0	0.00	4	27.73	27.96	-4	3,593	-0.11%
2022/12/01	0	0.00	6	27.06	27.04	-6	3,440	-0.17%
2022/11/29	0	0.00	1	25.00	25.79	-1	3,427	-0.03%
2022/11/23	1	24.68	0	0.00	24.81	1	3,232	0.03%
2022/11/21	6	24.21	0	0.00	24.30	6	3,214	0.19%
2022/11/17	1	24.78	0	0.00	24.84	1	3,175	0.03%
2022/11/15	0	0.00	2	26.01	25.93	-2	3,151	-0.06%
2022/11/10	1	23.25	0	0.00	23.28	1	2,976	0.03%
2022/11/09	5	24.32	0	0.00	23.72	5	2,965	0.17%
2022/11/07	0	0.00	3	24.67	24.86	-3	2,967	-0.10%
2022/11/04	0	0.00	2	24.00	24.66	-2	2,959	-0.07%
2022/10/31	5	21.69	0	0.00	21.45	5	2,821	0.18%
2022/10/28	1	22.00	0	0.00	21.97	1	2,757	0.04%
2022/10/27	7	23.51	0	0.00	22.90	7	2,720	0.26%
2022/10/25	3	23.77	0	0.00	23.82	3	2,718	0.11%
2022/10/24	7	24.54	0	0.00	24.01	7	2,690	0.26%
2022/10/21	3	26.00	2	25.92	25.94	1	2,548	0.04%
2022/10/20	2	26.03	0	0.00	26.36	2	2,548	0.08%
2022/10/14	0	0.00	16	27.98	27.99	-16	2,477	-0.65%
2022/10/13	0	0.00	1	26.57	26.57	-1	2,471	-0.04%
2022/10/12	6	26.19	0	0.00	26.10	6	2,464	0.24%
2022/10/11	15	26.93	4	26.93	26.86	11	2,452	0.45%
2022/10/06	0	0.00	15	30.28	30.28	-15	2,449	-0.61%
2022/10/05	0	0.00	3	29.75	30.09	-3	2,432	-0.12%
2022/10/03	4	27.80	0	0.00	27.18	4	2,442	0.16%
2022/09/26	2	28.77	5	28.65	28.56	-3	2,553	-0.12%
2022/09/22	10	28.00	7	27.93	27.88	3	2,618	0.11%
2022/09/21	2	28.82	0	0.00	28.67	2	2,618	0.08%
2022/09/20	2	28.97	2	29.10	29.07	0	2,626	0.00%
2022/09/16	21	29.27	0	0.00	29.09	21	2,713	0.77%
2022/09/15	0	0.00	2	30.44	29.99	-2	2,682	-0.07%
2022/09/14	14	30.05	0	0.00	29.85	14	2,707	0.52%
2022/09/13	6	30.98	30	30.81	30.92	-24	2,705	-0.89%
2022/09/12	2	29.73	0	0.00	29.58	2	2,728	0.07%
2022/09/08	2	29.43	0	0.00	29.46	2	2,795	0.07%
2022/09/05	2	29.00	0	0.00	28.90	2	2,955	0.07%
2022/09/02	8	29.89	0	0.00	29.52	8	2,949	0.27%
2022/09/01	4	30.28	4	30.40	30.40	0	2,947	0.00%
2022/08/31	0	0.00	8	31.07	31.07	-8	2,987	-0.27%
2022/08/30	24	30.10	8	29.84	29.84	16	3,031	0.53%
2022/08/18	9	31.29	0	0.00	30.97	9	3,211	0.28%
2022/08/15	4	31.45	0	0.00	31.32	4	3,273	0.12%
2022/08/12	1	30.98	0	0.00	31.28	1	3,324	0.03%
2022/08/11	2	29.99	0	0.00	30.94	2	3,318	0.06%
2022/08/03	3	30.00	0	0.00	30.17	3	3,485	0.09%
2022/07/27	2	32.43	0	0.00	32.40	2	3,552	0.06%
2022/07/22	2	32.84	1	33.37	32.75	1	3,711	0.03%
2022/07/05	0	0.00	2	36.25	36.48	-2	3,931	-0.05%
2022/06/27	0	0.00	4	35.49	35.57	-4	3,918	-0.10%
2022/06/17	0	0.00	2	33.15	33.12	-2	3,875	-0.05%
2022/06/15	0	0.00	10	32.83	33.40	-10	3,872	-0.26%
2022/06/10	0	0.00	3	31.31	31.83	-3	4,099	-0.07%
2022/06/09	0	0.00	4	32.04	31.42	-4	4,125	-0.10%
2022/06/07	0	0.00	9	31.24	30.96	-9	4,149	-0.22%
2022/06/02	0	0.00	5	29.70	29.59	-5	4,145	-0.12%
2022/05/30	3	28.90	0	0.00	29.05	3	4,170	0.07%
2022/05/26	5	27.90	0	0.00	28.15	5	4,126	0.12%
2022/05/23	0	0.00	1	28.77	29.05	-1	4,079	-0.02%
2022/05/18	3	28.50	3	28.43	28.39	0	3,960	0.00%
2022/05/16	2	28.50	0	0.00	28.02	2	3,876	0.05%
2022/05/12	3	27.85	0	0.00	27.97	3	3,806	0.08%
2022/04/27	5	27.50	5	28.23	28.24	0	3,601	0.00%
2022/04/26	4	27.32	3	28.04	27.97	1	3,552	0.03%
2022/04/25	5	28.62	0	0.00	28.51	5	3,444	0.15%
2022/04/07	1	31.22	0	0.00	31.11	1	3,132	0.03%
2022/04/01	0	0.00	7	32.09	31.87	-7	3,081	-0.23%
2022/03/28	17	29.04	12	29.35	29.34	5	2,919	0.17%
2022/03/23	1	30.87	0	0.00	31.17	1	2,825	0.04%
2022/03/18	2	30.11	0	0.00	30.26	2	2,785	0.07%
2022/03/17	0	0.00	3	30.65	30.72	-3	2,767	-0.11%
2022/03/16	6	26.47	0	0.00	28.12	6	2,656	0.23%
2022/03/11	1	29.80	0	0.00	29.70	1	2,480	0.04%
2022/03/08	1	31.78	0	0.00	31.40	1	2,285	0.04%
2022/02/24	1	35.66	0	0.00	35.53	1	2,092	0.05%
2022/02/07	2	37.22	0	0.00	37.77	2	2,053	0.10%
2022/01/25	6	39.14	0	0.00	38.75	6	2,064	0.29%
2022/01/20	0	0.00	8	40.42	40.45	-8	2,022	-0.40%
2022/01/19	4	38.85	0	0.00	38.89	4	2,027	0.20%
2022/01/17	1	38.15	0	0.00	38.38	1	2,056	0.05%
2022/01/14	1	38.63	0	0.00	38.46	1	2,085	0.05%
2022/01/12	1	39.70	0	0.00	40.02	1	2,060	0.05%
2022/01/11	1	39.90	0	0.00	39.55	1	2,098	0.05%
2022/01/10	2	40.05	0	0.00	40.01	2	2,161	0.09%
2022/01/06	3	39.81	0	0.00	39.74	3	2,208	0.14%
2021/12/30	0	0.00	1	41.75	41.48	-1	2,312	-0.04%
2021/12/29	10	41.55	0	0.00	41.02	10	2,322	0.43%
2021/12/24	0	0.00	2	43.26	42.60	-2	2,328	-0.09%
2021/12/22	2	41.76	0	0.00	41.85	2	2,375	0.08%
2021/12/21	2	41.77	2	42.28	42.13	0	2,396	0.00%
2021/12/20	2	42.30	0	0.00	42.32	2	2,451	0.08%
2021/12/15	1	44.00	0	0.00	43.90	1	2,488	0.04%
2021/12/14	0	0.00	4	45.00	45.07	-4	2,503	-0.16%
2021/12/09	0	0.00	6	44.63	45.80	-6	2,504	-0.24%
2021/12/08	0	0.00	2	43.28	43.12	-2	2,444	-0.08%
2021/12/07	0	0.00	3	42.16	42.36	-3	2,455	-0.12%
2021/11/29	5	39.80	0	0.00	39.80	5	2,639	0.19%
2021/11/26	0	0.00	1	40.94	40.23	-1	2,742	-0.04%
2021/11/24	1	41.62	1	41.60	41.62	0	2,849	0.00%
2021/11/22	1	41.50	0	0.00	41.40	1	2,883	0.03%
2021/11/16	0	0.00	1	41.45	41.01	-1	3,047	-0.03%
2021/11/12	0	0.00	3	41.76	41.05	-3	3,116	-0.10%
2021/11/10	3	38.96	0	0.00	39.17	3	3,110	0.10%
2021/11/04	0	0.00	3	40.81	41.34	-3	3,147	-0.10%
2021/11/03	2	40.55	0	0.00	40.29	2	3,206	0.06%
2021/11/02	4	41.02	3	42.08	40.24	1	3,233	0.03%
2021/10/29	2	42.62	0	0.00	42.70	2	3,188	0.06%
2021/10/28	1	42.68	0	0.00	42.45	1	3,212	0.03%
2021/10/27	4	42.86	2	42.94	42.54	2	3,287	0.06%
2021/10/26	1	44.65	0	0.00	44.16	1	3,336	0.03%
2021/10/25	0	0.00	2	43.94	44.03	-2	3,355	-0.06%
2021/10/22	1	44.30	9	44.38	44.78	-8	3,479	-0.23%
2021/10/21	2	43.40	0	0.00	43.22	2	3,474	0.06%
2021/10/20	0	0.00	1	42.66	42.45	-1	3,608	-0.03%
2021/10/19	2	41.89	3	42.59	42.63	-1	3,631	-0.03%
2021/10/18	3	41.59	2	42.26	41.34	1	3,607	0.03%
2021/10/15	0	0.00	3	43.41	43.60	-3	3,577	-0.08%
2021/10/14	5	42.97	2	43.63	43.17	3	3,567	0.08%
2021/10/13	3	43.71	1	42.61	43.95	2	3,568	0.06%
2021/10/12	0	0.00	2	43.13	42.87	-2	3,559	-0.06%
2021/10/08	1	42.16	6	41.48	42.31	-5	3,539	-0.14%
2021/10/07	0	0.00	1	39.90	40.02	-1	3,478	-0.03%
2021/10/06	2	37.68	1	37.88	38.20	1	3,475	0.03%
2021/10/05	4	38.17	0	0.00	38.22	4	3,487	0.11%
2021/10/04	0	0.00	4	38.71	38.87	-4	3,508	-0.11%
2021/10/01	2	39.30	0	0.00	38.66	2	3,564	0.06%
2021/09/30	4	40.64	2	40.32	40.60	2	3,582	0.06%
2021/09/29	1	40.00	1	40.40	40.56	0	3,587	0.00%
2021/09/28	2	40.99	1	40.40	40.70	1	3,561	0.03%
2021/09/27	0	0.00	2	40.11	40.24	-2	3,623	-0.06%
2021/09/24	8	38.52	11	38.98	38.88	-3	3,571	-0.08%
2021/09/22	7	37.48	5	37.80	38.02	2	3,574	0.06%
2021/09/17	3	38.25	5	38.56	39.20	-2	3,557	-0.06%
2021/09/16	1	38.48	0	0.00	38.53	1	3,567	0.03%
2021/09/15	2	38.88	2	39.51	38.61	0	3,552	0.00%
2021/09/14	3	40.85	3	41.09	40.61	0	3,554	0.00%
2021/09/10	3	40.53	1	41.22	41.26	2	3,577	0.06%
2021/09/09	1	39.79	0	0.00	39.57	1	3,586	0.03%
2021/09/08	1	40.10	1	41.00	40.03	0	3,630	0.00%
2021/09/07	2	40.10	3	40.61	40.65	-1	3,614	-0.03%
2021/09/06	0	0.00	9	39.62	40.26	-9	3,684	-0.24%
2021/09/03	3	39.40	4	38.54	38.79	-1	3,714	-0.03%
2021/09/02	2	38.94	0	0.00	38.64	2	3,744	0.05%
2021/09/01	3	37.89	5	37.76	38.61	-2	3,712	-0.05%
2021/08/31	3	36.03	7	36.65	36.32	-4	3,733	-0.11%
2021/08/30	2	37.30	0	0.00	37.25	2	3,747	0.05%
2021/08/27	1	38.00	1	38.56	38.10	0	3,805	0.00%
2021/08/26	9	38.43	0	0.00	37.87	9	3,821	0.24%
2021/08/25	3	39.51	0	0.00	39.36	3	3,864	0.08%
2021/08/24	0	0.00	8	38.98	39.36	-8	3,917	-0.20%
2021/08/23	4	38.18	3	37.61	38.12	1	3,967	0.03%
2021/08/20	3	37.55	0	0.00	36.82	3	3,954	0.08%
2021/08/19	8	40.02	1	39.61	39.55	7	3,912	0.18%
2021/08/18	4	39.74	6	40.10	41.00	-2	3,939	-0.05%
2021/08/17	2	41.55	1	42.20	40.46	1	4,013	0.02%
2021/08/16	2	41.89	1	42.14	41.87	1	4,037	0.02%
2021/08/13	1	41.40	2	41.70	41.37	-1	4,082	-0.02%
2021/08/12	3	41.96	2	42.33	41.78	1	4,083	0.02%
2021/08/11	2	42.78	1	43.00	42.55	1	4,110	0.02%
2021/08/10	1	40.84	4	41.08	41.42	-3	4,066	-0.07%
2021/08/09	0	0.00	6	41.55	41.71	-6	4,150	-0.14%
2021/08/06	1	39.90	1	39.93	39.81	0	4,156	0.00%
2021/08/04	2	40.79	0	0.00	40.62	2	4,169	0.05%
2021/08/03	3	40.82	5	40.12	40.74	-2	4,202	-0.05%
2021/08/02	1	37.00	4	39.94	40.35	-3	4,297	-0.07%
2021/07/30	9	38.52	0	0.00	37.73	9	4,239	0.21%
2021/07/29	0	0.00	2	41.14	40.01	-2	4,207	-0.05%
2021/07/28	4	38.39	5	38.27	38.97	-1	4,187	-0.02%
2021/07/27	7	41.02	0	0.00	40.48	7	4,064	0.17%
2021/07/26	10	43.38	0	0.00	41.03	10	4,041	0.25%
2021/07/23	8	46.60	0	0.00	46.25	8	3,941	0.20%
2021/07/21	1	47.44	5	47.57	47.11	-4	3,978	-0.10%
2021/07/19	9	46.56	4	46.87	47.05	5	4,090	0.12%
2021/07/15	0	0.00	4	48.21	48.39	-4	4,134	-0.10%
2021/07/14	7	46.79	1	46.89	46.97	6	4,179	0.14%
2021/07/13	0	0.00	6	48.25	47.96	-6	4,212	-0.14%
2021/07/12	2	47.05	5	48.31	47.78	-3	4,230	-0.07%
2021/07/09	3	46.80	0	0.00	46.82	3	4,289	0.07%
2021/07/08	4	47.79	0	0.00	47.74	4	4,317	0.09%
2021/07/07	0	0.00	1	48.78	49.08	-1	4,337	-0.02%
2021/07/05	5	48.37	0	0.00	48.03	5	4,408	0.11%
2021/07/02	15	49.09	0	0.00	48.64	15	4,443	0.34%
2021/07/01	4	50.10	0	0.00	51.05	4	4,476	0.09%
2021/06/30	4	51.30	0	0.00	51.35	4	4,519	0.09%
2021/06/29	6	51.00	10	50.78	51.20	-4	4,546	-0.09%
2021/06/25	0	0.00	13	51.93	52.55	-13	4,569	-0.28%
2021/06/22	1	49.70	2	50.10	49.95	-1	4,624	-0.02%
2021/06/21	8	49.22	4	49.93	48.87	4	4,675	0.09%
2021/06/18	2	49.31	0	0.00	49.58	2	4,701	0.04%
2021/06/17	5	50.51	10	50.10	50.55	-5	4,697	-0.11%
2021/06/16	6	51.22	0	0.00	50.85	6	4,766	0.13%
2021/06/15	16	52.81	3	52.10	52.15	13	4,798	0.27%
2021/06/11	9	54.23	0	0.00	53.75	9	4,794	0.19%
2021/06/09	3	53.70	4	53.93	54.00	-1	4,816	-0.02%
2021/06/08	9	54.03	0	0.00	53.00	9	4,868	0.18%
2021/06/07	10	54.41	5	54.55	54.45	5	4,818	0.10%
2021/06/04	3	54.30	3	56.30	56.40	0	4,823	0.00%
2021/06/02	0	0.00	4	55.61	54.70	-4	4,942	-0.08%
2021/06/01	2	55.23	0	0.00	55.20	2	4,974	0.04%
2021/05/31	3	54.85	0	0.00	54.65	3	4,972	0.06%
2021/05/27	0	0.00	3	56.30	55.95	-3	5,027	-0.06%
2021/05/26	2	56.33	4	56.15	55.90	-2	5,043	-0.04%
2021/05/25	2	52.55	7	54.32	55.25	-5	5,031	-0.10%
2021/05/21	2	51.83	0	0.00	51.30	2	5,059	0.04%
2021/05/17	0	0.00	2	51.60	52.15	-2	5,179	-0.04%
2021/05/14	0	0.00	4	49.54	49.97	-4	5,177	-0.08%
2021/05/12	0	0.00	3	48.83	48.73	-3	5,205	-0.06%
2021/05/11	0	0.00	2	48.54	48.55	-2	5,182	-0.04%
2021/05/10	7	47.65	0	0.00	46.96	7	5,143	0.14%
2021/05/07	1	49.00	0	0.00	49.18	1	5,062	0.02%
2021/05/06	2	49.63	1	50.60	49.16	1	5,128	0.02%
2021/05/05	2	49.98	3	50.10	49.53	-1	5,122	-0.02%
2021/05/03	3	49.08	0	0.00	48.85	3	5,182	0.06%
2021/04/29	0	0.00	3	51.30	50.95	-3	5,198	-0.06%
2021/04/28	0	0.00	1	49.54	49.55	-1	5,203	-0.02%
2021/04/27	3	49.11	0	0.00	49.58	3	5,242	0.06%
2021/04/26	1	51.00	3	51.25	50.70	-2	5,196	-0.04%
2021/04/23	0	0.00	3	50.80	50.50	-3	5,175	-0.06%
2021/04/21	0	0.00	2	48.67	50.15	-2	5,147	-0.04%
2021/04/19	0	0.00	5	49.15	49.13	-5	5,118	-0.10%
2021/04/16	2	47.20	1	47.29	47.20	1	5,079	0.02%
2021/04/15	3	46.68	0	0.00	46.22	3	5,104	0.06%
2021/04/14	3	47.83	0	0.00	47.75	3	5,075	0.06%
2021/04/12	0	0.00	1	47.92	47.89	-1	5,052	-0.02%
2021/04/09	23	49.15	0	0.00	48.82	23	5,041	0.46%
2021/04/08	0	0.00	3	50.40	50.60	-3	5,056	-0.06%
2021/04/07	7	49.90	0	0.00	49.68	7	5,021	0.14%
2021/04/06	0	0.00	3	52.55	51.45	-3	4,910	-0.06%
2021/04/01	0	0.00	4	51.04	50.60	-4	4,894	-0.08%
2021/03/31	4	49.68	2	49.70	49.66	2	4,880	0.04%
2021/03/29	1	50.25	6	50.53	50.20	-5	4,833	-0.10%
2021/03/26	0	0.00	2	49.64	49.65	-2	4,825	-0.04%
2021/03/24	4	48.52	1	49.32	48.00	3	4,800	0.06%
2021/03/23	4	49.16	0	0.00	48.75	4	4,783	0.08%
2021/03/22	1	50.10	1	49.85	49.67	0	4,729	0.00%
2021/03/19	9	50.28	0	0.00	49.01	9	4,713	0.19%
2021/03/18	0	0.00	2	52.65	52.55	-2	4,608	-0.04%
2021/03/17	0	0.00	2	52.63	51.65	-2	4,587	-0.04%
2021/03/16	0	0.00	3	51.90	51.45	-3	4,562	-0.07%
2021/03/15	7	51.51	0	0.00	50.40	7	4,529	0.15%
2021/03/12	0	0.00	1	51.75	52.50	-1	4,440	-0.02%
2021/03/11	0	0.00	4	52.44	52.15	-4	4,422	-0.09%
2021/03/10	5	50.00	1	50.00	49.69	4	4,386	0.09%
2021/03/09	5	49.81	5	50.15	50.15	0	4,311	0.00%
2021/03/08	4	53.75	0	0.00	51.10	4	4,227	0.09%
2021/03/05	3	53.00	5	53.53	53.60	-2	4,150	-0.05%
2021/03/04	6	55.31	2	56.50	55.00	4	4,173	0.10%
2021/03/03	2	56.60	3	57.35	57.70	-1	4,128	-0.02%
2021/03/02	4	56.36	0	0.00	54.80	4	4,104	0.10%
2021/02/26	2	58.30	0	0.00	57.25	2	4,034	0.05%
2021/02/25	2	60.65	0	0.00	60.10	2	3,987	0.05%
2021/02/23	0	0.00	1	61.55	63.20	-1	3,852	-0.03%
2021/02/22	1	66.00	0	0.00	64.05	1	3,848	0.03%
2021/02/19	0	0.00	1	66.25	67.15	-1	3,747	-0.03%
2021/02/18	2	67.80	2	68.50	68.20	0	3,727	0.00%
2021/02/17	2	71.00	1	70.25	71.05	1	3,678	0.03%
2021/02/05	1	61.30	3	61.52	62.50	-2	3,776	-0.05%
2021/02/04	3	61.13	1	61.25	59.65	2	3,738	0.05%
2021/02/03	1	59.55	5	59.12	59.60	-4	3,664	-0.11%
2021/02/02	0	0.00	1	57.70	58.65	-1	3,672	-0.03%
2021/02/01	2	56.90	0	0.00	57.45	2	3,757	0.05%
2021/01/29	2	57.28	2	57.70	56.50	0	3,830	0.00%
2021/01/27	2	58.90	0	0.00	59.20	2	3,924	0.05%
2021/01/22	0	0.00	2	59.00	59.20	-2	3,940	-0.05%
2021/01/21	0	0.00	2	58.80	60.15	-2	4,008	-0.05%
2021/01/20	2	58.05	0	0.00	57.65	2	4,003	0.05%
2021/01/18	0	0.00	1	59.00	59.55	-1	4,087	-0.02%
2021/01/15	3	59.27	2	59.35	57.85	1	4,121	0.02%
2021/01/14	2	58.85	0	0.00	58.55	2	4,133	0.05%
2021/01/12	1	59.00	2	59.38	59.90	-1	4,065	-0.02%
2021/01/08	1	60.00	0	0.00	59.10	1	4,154	0.02%
2021/01/07	1	58.70	0	0.00	58.95	1	4,168	0.02%
2021/01/06	1	56.80	2	56.98	56.95	-1	4,142	-0.02%
2021/01/05	0	0.00	1	54.40	55.40	-1	4,129	-0.02%
2021/01/04	2	54.55	0	0.00	54.50	2	4,217	0.05%
2020/12/31	0	0.00	1	53.50	53.50	-1	4,174	-0.02%
2020/12/30	2	51.05	2	51.18	51.65	0	4,122	0.00%
2020/12/29	0	0.00	1	50.85	50.60	-1	4,117	-0.02%
2020/12/28	2	50.90	6	50.50	51.00	-4	4,111	-0.10%
2020/12/25	1	49.06	4	49.78	49.79	-3	4,108	-0.07%
2020/12/24	6	49.50	0	0.00	49.46	6	4,120	0.15%
2020/12/23	3	49.71	2	50.03	49.71	1	4,145	0.02%
2020/12/22	1	49.71	3	50.18	49.82	-2	4,141	-0.05%
2020/12/21	3	49.28	0	0.00	49.92	3	4,210	0.07%
2020/12/18	1	49.20	2	49.84	49.10	-1	4,246	-0.02%
2020/12/17	0	0.00	6	49.59	50.00	-6	4,260	-0.14%
2020/12/16	4	48.62	1	48.72	48.77	3	4,406	0.07%
2020/12/15	0	0.00	5	47.34	47.80	-5	4,496	-0.11%
2020/12/14	1	47.88	1	48.08	48.17	0	4,529	0.00%
2020/12/11	4	47.46	0	0.00	47.15	4	4,549	0.09%
2020/12/10	2	47.98	2	48.36	48.16	0	4,534	0.00%
2020/12/09	4	49.39	0	0.00	48.83	4	4,498	0.09%
2020/12/08	2	49.22	0	0.00	49.41	2	4,511	0.04%
2020/12/07	2	49.31	3	49.76	49.65	-1	4,551	-0.02%
2020/12/04	0	0.00	1	50.40	50.40	-1	4,621	-0.02%
2020/12/03	1	49.88	1	50.40	50.40	0	4,653	0.00%
2020/12/02	1	50.25	1	50.60	50.55	0	4,680	0.00%
2020/12/01	5	49.93	4	49.62	49.89	1	4,730	0.02%
2020/11/27	0	0.00	1	47.99	48.31	-1	4,667	-0.02%
2020/11/26	3	47.08	2	47.53	47.51	1	4,690	0.02%
2020/11/25	1	47.48	0	0.00	47.48	1	4,765	0.02%
2020/11/24	0	0.00	1	48.00	47.92	-1	4,786	-0.02%
2020/11/23	0	0.00	15	48.57	48.77	-15	4,798	-0.31%
2020/11/20	0	0.00	1	46.86	47.01	-1	4,803	-0.02%
2020/11/19	0	0.00	1	46.85	46.96	-1	4,826	-0.02%
2020/11/18	2	46.40	4	46.53	46.47	-2	4,812	-0.04%
2020/11/17	1	45.88	2	46.02	46.00	-1	4,843	-0.02%
2020/11/16	4	45.37	4	45.53	45.68	0	4,926	0.00%
2020/11/13	9	44.98	4	44.70	44.52	5	4,932	0.10%
2020/11/12	2	46.55	0	0.00	46.36	2	4,859	0.04%
2020/11/11	5	47.40	2	47.30	47.36	3	4,928	0.06%
2020/11/10	11	47.77	2	47.59	47.60	9	4,963	0.18%
2020/11/09	0	0.00	21	47.56	47.76	-21	4,977	-0.42%
2020/11/06	2	45.96	0	0.00	45.62	2	4,988	0.04%
2020/11/05	12	45.86	0	0.00	45.80	12	4,983	0.24%
2020/11/04	0	0.00	4	44.64	44.88	-4	4,978	-0.08%
2020/11/02	2	43.03	0	0.00	42.90	2	4,898	0.04%
2020/10/29	8	43.80	0	0.00	44.05	8	4,978	0.16%
2020/10/28	1	42.80	0	0.00	43.49	1	4,954	0.02%
2020/10/26	1	43.30	0	0.00	43.10	1	5,019	0.02%
2020/10/23	0	0.00	30	45.30	45.12	-30	5,067	-0.59%
2020/10/21	1	43.95	0	0.00	43.90	1	5,176	0.02%
2020/10/16	2	44.21	1	43.80	44.24	1	5,369	0.02%
2020/10/13	0	0.00	3	43.38	43.84	-3	5,498	-0.05%
2020/10/12	3	43.05	10	42.84	43.71	-7	5,575	-0.13%
2020/10/08	0	0.00	2	41.49	41.38	-2	5,522	-0.04%
2020/10/07	0	0.00	1	41.37	41.39	-1	5,585	-0.02%
2020/10/06	1	41.05	0	0.00	41.10	1	5,661	0.02%
2020/09/30	0	0.00	4	40.99	40.40	-4	5,825	-0.07%
2020/09/29	0	0.00	3	40.43	40.09	-3	5,994	-0.05%
2020/09/28	4	40.12	0	0.00	40.49	4	6,349	0.06%
2020/09/25	0	0.00	2	39.90	39.55	-2	6,672	-0.03%
2020/09/24	7	39.47	0	0.00	39.37	7	6,784	0.10%
2020/09/23	1	40.30	0	0.00	40.74	1	6,799	0.01%
2020/09/22	0	0.00	12	41.46	41.49	-12	6,859	-0.17%
2020/09/21	0	0.00	2	41.81	41.55	-2	6,896	-0.03%
2020/09/18	0	0.00	6	41.74	42.00	-6	6,727	-0.09%
2020/09/17	1	40.44	0	0.00	40.22	1	6,675	0.01%
2020/09/16	2	41.59	0	0.00	41.38	2	6,717	0.03%
2020/09/11	2	40.00	0	0.00	40.52	2	6,709	0.03%
2020/09/08	7	40.70	0	0.00	40.88	7	6,597	0.11%
2020/09/07	1	41.39	0	0.00	41.59	1	6,579	0.02%
2020/09/04	5	41.41	1	41.78	41.16	4	6,584	0.06%
2020/09/01	0	0.00	2	42.56	42.99	-2	6,526	-0.03%
2020/08/27	1	40.95	2	41.07	41.08	-1	6,443	-0.02%
2020/08/26	1	41.10	0	0.00	41.60	1	6,472	0.02%
2020/08/25	3	42.16	1	41.70	41.80	2	6,595	0.03%
2020/08/21	2	41.25	0	0.00	41.11	2	6,726	0.03%
2020/08/20	0	0.00	2	40.66	40.17	-2	6,723	-0.03%
2020/08/19	3	42.37	0	0.00	42.17	3	6,670	0.04%
2020/08/18	0	0.00	2	42.85	42.80	-2	6,671	-0.03%
2020/08/14	1	39.98	0	0.00	40.43	1	6,628	0.02%
2020/08/13	0	0.00	7	40.41	39.99	-7	6,612	-0.11%
2020/08/12	7	39.08	2	40.05	39.43	5	6,612	0.08%
2020/08/10	2	40.17	4	40.09	40.53	-2	6,546	-0.03%
2020/08/07	4	39.02	0	0.00	38.82	4	6,536	0.06%
2020/07/31	1	39.35	1	40.90	39.81	0	6,403	0.00%
2020/07/27	0	0.00	10	39.20	38.27	-10	6,288	-0.16%
2020/07/24	0	0.00	6	39.63	38.69	-6	6,293	-0.10%
2020/07/20	2	41.16	1	39.55	41.50	1	6,240	0.02%
2020/07/16	3	41.43	0	0.00	39.73	3	6,130	0.05%
2020/07/15	0	0.00	2	43.65	43.10	-2	6,044	-0.03%
2020/07/14	1	43.99	0	0.00	43.16	1	6,095	0.02%
2020/07/13	11	44.39	0	0.00	44.87	11	6,089	0.18%
2020/07/10	1	44.18	12	44.54	43.67	-11	6,050	-0.18%
2020/07/09	2	45.00	0	0.00	45.29	2	6,024	0.03%
2020/07/08	0	0.00	1	44.40	43.94	-1	5,946	-0.02%
2020/07/07	0	0.00	8	44.66	45.28	-8	5,849	-0.14%
2020/07/06	0	0.00	1	41.88	42.20	-1	5,526	-0.02%
2020/06/23	1	32.20	0	0.00	32.64	1	5,555	0.02%
2020/06/19	0	0.00	1	32.55	32.67	-1	5,745	-0.02%
2020/06/15	1	31.30	0	0.00	31.01	1	6,272	0.02%
2020/06/11	0	0.00	2	32.18	31.90	-2	6,527	-0.03%
2020/06/08	2	32.57	0	0.00	32.43	2	6,893	0.03%
2020/06/05	0	0.00	1	31.90	31.94	-1	6,928	-0.01%
2020/06/04	0	0.00	1	32.03	32.14	-1	7,098	-0.01%
2020/06/02	1	31.50	1	31.80	32.03	0	7,300	0.00%
2020/06/01	2	31.15	9	31.33	31.60	-7	7,429	-0.09%
2020/05/28	0	0.00	2	29.94	29.91	-2	7,396	-0.03%
2020/05/27	0	0.00	1	29.85	29.78	-1	7,367	-0.01%
2020/05/26	1	29.68	0	0.00	29.76	1	7,392	0.01%
2020/05/25	1	28.80	0	0.00	29.14	1	7,470	0.01%
2020/05/22	1	29.20	0	0.00	29.06	1	7,590	0.01%
2020/05/18	0	0.00	2	30.36	30.36	-2	7,774	-0.03%
2020/05/15	3	30.22	0	0.00	30.00	3	7,819	0.04%
2020/05/14	3	30.13	0	0.00	30.10	3	7,794	0.04%
2020/05/13	3	30.49	0	0.00	30.53	3	7,825	0.04%
2020/05/12	0	0.00	15	30.51	30.71	-15	7,892	-0.19%
2020/05/11	0	0.00	7	31.04	30.78	-7	7,927	-0.09%
2020/05/08	0	0.00	17	30.58	30.86	-17	7,967	-0.21%
2020/05/06	0	0.00	1	29.65	29.78	-1	8,049	-0.01%
2020/05/05	1	27.98	0	0.00	28.19	1	8,030	0.01%
2020/05/04	1	28.00	0	0.00	27.98	1	8,178	0.01%
2020/04/30	1	30.50	0	0.00	30.35	1	8,249	0.01%
2020/04/29	1	29.88	1	30.02	29.92	0	8,487	0.00%
2020/04/28	0	0.00	1	29.10	29.68	-1	8,492	-0.01%
2020/04/24	2	28.36	0	0.00	28.31	2	8,608	0.02%
2020/04/23	0	0.00	1	28.54	28.66	-1	8,583	-0.01%
2020/04/22	2	27.82	2	27.97	28.32	0	8,570	0.00%
2020/04/21	0	0.00	7	28.46	27.76	-7	8,614	-0.08%
2020/04/15	0	0.00	1	28.19	27.95	-1	8,501	-0.01%
2020/04/14	2	27.92	0	0.00	27.99	2	8,531	0.02%
2020/04/08	1	27.61	0	0.00	27.65	1	8,820	0.01%
2020/04/01	0	0.00	1	27.09	26.85	-1	8,813	-0.01%
2020/03/31	6	27.02	2	26.74	26.75	4	8,692	0.05%
2020/03/30	2	26.22	0	0.00	26.58	2	8,592	0.02%
2020/03/27	4	27.31	0	0.00	26.88	4	8,459	0.05%
2020/03/26	0	0.00	2	26.64	26.85	-2	8,320	-0.02%
2020/03/24	1	24.83	1	24.77	24.73	0	8,099	0.00%
2020/03/23	0	0.00	36	23.30	23.60	-36	8,064	-0.45%
2020/03/20	2	24.91	0	0.00	24.66	2	8,205	0.02%
2020/03/18	0	0.00	2	26.53	25.90	-2	8,016	-0.02%
2020/03/17	2	26.20	0	0.00	26.00	2	7,930	0.03%
2020/03/13	0	0.00	6	27.30	29.42	-6	7,589	-0.08%
2020/03/11	2	32.29	0	0.00	31.40	2	7,374	0.03%
2020/03/10	2	30.80	0	0.00	31.96	2	7,345	0.03%
2020/03/09	22	30.86	0	0.00	30.28	22	7,180	0.31%
2020/03/06	20	33.74	0	0.00	33.16	20	7,013	0.29%
2020/03/05	2	33.60	7	33.64	34.07	-5	6,950	-0.07%
2020/03/04	0	0.00	1	32.07	32.07	-1	6,915	-0.01%
2020/03/02	8	31.52	0	0.00	31.73	8	6,901	0.12%
2020/02/27	0	0.00	2	32.01	31.80	-2	6,882	-0.03%
2020/02/26	3	30.98	0	0.00	32.15	3	6,912	0.04%
2020/02/25	13	31.60	1	31.60	31.49	12	6,939	0.17%
2020/02/24	2	32.34	0	0.00	32.38	2	6,951	0.03%
2020/02/21	0	0.00	2	33.33	33.36	-2	6,856	-0.03%
2020/02/19	0	0.00	1	32.00	32.44	-1	6,809	-0.01%
2020/02/17	0	0.00	3	32.10	32.36	-3	6,809	-0.04%
2020/02/12	0	0.00	1	31.24	31.53	-1	7,699	-0.01%
2020/02/11	0	0.00	3	31.65	31.57	-3	7,755	-0.04%
2020/02/07	0	0.00	10	29.96	30.26	-10	7,757	-0.13%
2020/02/05	4	30.17	10	30.03	29.95	-6	8,028	-0.07%
2020/02/04	6	27.73	0	0.00	29.06	6	8,000	0.07%
2020/02/03	14	28.21	9	27.92	28.49	5	7,879	0.06%
2020/01/31	1	28.47	0	0.00	28.82	1	7,650	0.01%
2020/01/30	10	29.81	2	29.54	28.49	8	7,631	0.10%
2020/01/17	1	36.45	0	0.00	36.32	1	7,549	0.01%
2020/01/15	0	0.00	5	36.79	36.60	-5	7,598	-0.07%
2020/01/14	0	0.00	2	37.88	37.51	-2	7,608	-0.03%
2020/01/13	0	0.00	2	37.38	37.19	-2	7,623	-0.03%
2020/01/09	0	0.00	2	36.95	36.91	-2	7,713	-0.03%
2020/01/08	0	0.00	2	36.37	36.20	-2	7,834	-0.03%
2020/01/06	1	36.87	3	37.10	36.87	-2	8,240	-0.02%
2020/01/03	0	0.00	5	37.51	36.89	-5	8,274	-0.06%
2020/01/02	0	0.00	7	37.38	37.23	-7	8,253	-0.08%
2019/12/27	0	0.00	12	35.94	35.97	-12	7,947	-0.15%
2019/12/25	2	34.95	0	0.00	34.95	2	7,906	0.03%
2019/12/24	2	35.15	2	35.01	35.11	0	7,969	0.00%
2019/12/23	0	0.00	5	36.05	35.38	-5	7,998	-0.06%
2019/12/18	0	0.00	5	36.18	36.23	-5	8,126	-0.06%
2019/12/17	2	35.80	19	35.51	36.29	-17	8,095	-0.21%
2019/12/13	0	0.00	16	34.86	34.98	-16	7,924	-0.20%
2019/12/04	5	33.21	5	33.21	33.25	0	8,203	0.00%
2019/12/03	2	33.00	0	0.00	33.16	2	8,551	0.02%
2019/11/29	7	33.28	0	0.00	32.62	7	8,665	0.08%
2019/11/28	2	33.88	0	0.00	33.87	2	8,627	0.02%
2019/11/27	3	34.21	0	0.00	34.21	3	8,667	0.03%
2019/11/26	4	34.53	0	0.00	34.37	4	8,691	0.05%
2019/11/25	1	34.00	0	0.00	34.08	1	8,730	0.01%
2019/11/22	9	34.08	0	0.00	33.94	9	8,747	0.10%
2019/11/21	9	34.28	0	0.00	34.25	9	8,757	0.10%
2019/11/18	1	34.49	1	35.04	35.04	0	8,861	0.00%
2019/11/15	3	34.63	0	0.00	34.74	3	8,896	0.03%
2019/11/14	0	0.00	5	34.82	34.87	-5	8,966	-0.06%
2019/11/13	3	34.60	0	0.00	34.72	3	9,065	0.03%
2019/11/12	11	35.32	0	0.00	34.91	11	8,512	0.13%
2019/11/11	1	36.00	1	35.55	35.25	0	8,463	0.00%
2019/11/07	0	0.00	1	36.77	36.41	-1	8,278	-0.01%
2019/11/06	0	0.00	1	36.61	36.73	-1	8,330	-0.01%
2019/11/05	0	0.00	28	36.96	37.32	-28	8,375	-0.33%
2019/11/04	0	0.00	25	36.45	36.39	-25	8,444	-0.30%
2019/11/01	0	0.00	5	34.92	35.76	-5	8,470	-0.06%
2019/10/25	1	34.40	0	0.00	34.52	1	9,011	0.01%
2019/10/23	1	34.79	0	0.00	34.92	1	9,126	0.01%
2019/10/21	0	0.00	30	35.08	35.00	-30	9,432	-0.32%
2019/10/15	0	0.00	6	35.93	35.76	-6	9,587	-0.06%
2019/10/14	0	0.00	24	35.92	35.93	-24	9,667	-0.25%
2019/10/09	10	33.89	2	34.01	33.94	8	9,462	0.08%
2019/10/08	20	34.08	4	34.30	34.32	16	9,550	0.17%
2019/10/03	1	32.80	0	0.00	32.80	1	9,714	0.01%
2019/09/23	6	34.02	0	0.00	33.94	6	10,462	0.06%
2019/09/20	0	0.00	1	35.01	35.02	-1	10,460	-0.01%
2019/09/19	5	34.72	8	34.88	34.47	-3	10,524	-0.03%
2019/09/18	1	34.50	0	0.00	34.75	1	10,742	0.01%
2019/09/17	1	34.56	0	0.00	34.56	1	10,809	0.01%
2019/09/12	2	35.43	1	35.37	35.42	1	11,191	0.01%
2019/09/11	3	35.21	0	0.00	34.95	3	11,382	0.03%
2019/09/09	1	35.70	3	36.12	35.66	-2	11,347	-0.02%
2019/09/06	1	35.37	0	0.00	35.39	1	11,311	0.01%
2019/09/05	0	0.00	23	35.57	35.59	-23	11,300	-0.20%
2019/09/04	0	0.00	6	34.16	34.20	-6	11,011	-0.05%
2019/09/03	0	0.00	1	34.02	33.68	-1	11,179	-0.01%
2019/08/29	0	0.00	1	32.59	32.90	-1	11,439	-0.01%
2019/08/28	2	33.61	2	33.28	33.08	0	11,517	0.00%
2019/08/27	0	0.00	9	33.91	33.66	-9	11,540	-0.08%
2019/08/23	0	0.00	5	34.00	33.90	-5	11,622	-0.04%
2019/08/21	2	33.19	0	0.00	33.16	2	11,614	0.02%
2019/08/20	0	0.00	2	33.17	33.23	-2	11,777	-0.02%
2019/08/16	2	32.25	1	31.90	32.13	1	11,835	0.01%
2019/08/15	3	30.88	0	0.00	31.27	3	11,810	0.03%
2019/08/14	0	0.00	1	31.80	31.56	-1	11,872	-0.01%
2019/08/13	2	31.49	3	31.31	31.18	-1	11,947	-0.01%
2019/08/12	1	30.70	1	31.37	31.35	0	12,035	0.00%
2019/08/08	2	30.85	1	31.12	31.12	1	12,113	0.01%
2019/08/07	1	30.75	0	0.00	30.38	1	12,084	0.01%
2019/08/06	1	30.44	0	0.00	30.75	1	12,189	0.01%
2019/08/05	5	31.62	0	0.00	31.47	5	12,056	0.04%
2019/08/02	0	0.00	10	32.06	31.98	-10	12,231	-0.08%
2019/08/01	1	33.31	0	0.00	33.20	1	12,430	0.01%
2019/07/30	0	0.00	8	34.97	34.84	-8	12,317	-0.06%
2019/07/26	0	0.00	2	34.49	34.49	-2	12,806	-0.02%
2019/07/25	0	0.00	24	34.28	34.19	-24	12,719	-0.19%
2019/07/24	1	33.90	12	34.13	33.86	-11	12,742	-0.09%
2019/07/23	1	33.50	0	0.00	33.23	1	12,666	0.01%
2019/07/19	0	0.00	4	33.70	33.47	-4	12,753	-0.03%
2019/07/18	1	32.77	0	0.00	32.78	1	12,921	0.01%
2019/07/17	7	33.08	0	0.00	33.22	7	12,906	0.05%
2019/07/15	8	33.09	5	34.10	33.74	3	13,258	0.02%
2019/07/11	1	33.40	0	0.00	33.43	1	13,161	0.01%
2019/07/09	4	33.14	0	0.00	33.04	4	13,600	0.03%
2019/07/08	5	33.31	0	0.00	33.45	5	13,620	0.04%
2019/07/05	0	0.00	5	34.72	34.84	-5	13,671	-0.04%
2019/07/04	4	34.49	0	0.00	34.43	4	13,741	0.03%
2019/07/03	0	0.00	5	35.01	34.96	-5	13,852	-0.04%
2019/07/01	0	0.00	30	35.36	35.31	-30	14,464	-0.21%
2019/06/28	1	33.10	6	33.32	33.17	-5	14,579	-0.03%
2019/06/27	1	32.88	1	33.48	33.48	0	15,176	0.00%
2019/06/25	2	32.03	2	32.52	32.30	0	15,520	0.00%
2019/06/21	0	0.00	1	33.92	33.32	-1	15,542	-0.01%
2019/06/20	0	0.00	10	33.20	33.32	-10	15,625	-0.06%
2019/06/19	5	32.10	0	0.00	32.19	5	15,493	0.03%
2019/06/13	0	0.00	3	30.56	30.40	-3	16,003	-0.02%
2019/06/12	0	0.00	2	30.54	30.56	-2	16,395	-0.01%
2019/06/11	0	0.00	7	30.47	30.73	-7	16,570	-0.04%
2019/06/06	2	28.80	0	0.00	28.79	2	16,487	0.01%
2019/06/05	1	29.00	0	0.00	29.19	1	16,635	0.01%
2019/06/04	1	28.64	0	0.00	28.68	1	16,965	0.01%
2019/06/03	1	29.09	0	0.00	29.21	1	17,214	0.01%
2019/05/30	2	28.92	0	0.00	28.98	2	17,726	0.01%
2019/05/28	0	0.00	1	29.61	29.68	-1	18,359	-0.01%
2019/05/27	1	27.72	0	0.00	28.64	1	18,701	0.01%
2019/05/23	0	0.00	1	27.92	28.31	-1	19,321	-0.01%
2019/05/21	5	29.56	6	29.57	29.31	-1	19,219	-0.01%
2019/05/20	7	28.78	6	28.76	28.40	1	19,319	0.01%
2019/05/17	1	29.10	4	29.54	29.20	-3	19,310	-0.02%
2019/05/15	5	29.15	5	29.65	30.02	0	19,430	0.00%
2019/05/13	1	28.80	0	0.00	28.79	1	19,418	0.01%
2019/05/10	3	28.99	1	29.22	29.11	2	19,712	0.01%
2019/05/09	26	28.88	0	0.00	28.41	26	19,430	0.13%
2019/05/08	7	30.00	10	29.09	29.78	-3	19,165	-0.02%
2019/05/07	1	30.30	0	0.00	30.09	1	19,249	0.01%
2019/05/06	7	30.48	38	30.02	29.85	-31	19,314	-0.16%
2019/05/03	1	32.91	0	0.00	33.44	1	18,768	0.01%
2019/05/02	0	0.00	1	33.42	33.42	-1	18,789	-0.01%
2019/04/30	11	33.22	5	33.80	33.59	6	18,929	0.03%
2019/04/29	4	32.70	8	33.86	34.05	-4	18,963	-0.02%
2019/04/26	11	32.88	3	32.86	33.20	8	19,028	0.04%
2019/04/25	4	34.18	0	0.00	34.04	4	19,019	0.02%
2019/04/24	5	33.89	0	0.00	34.19	5	19,088	0.03%
2019/04/22	11	34.33	0	0.00	34.19	11	18,935	0.06%
2019/04/19	9	35.39	12	36.09	35.40	-3	18,720	-0.02%
2019/04/17	15	35.35	4	35.55	35.49	11	18,784	0.06%
2019/04/16	6	33.40	0	0.00	35.05	6	18,635	0.03%
2019/04/15	12	34.85	5	34.78	34.49	7	18,513	0.04%
2019/04/12	6	33.04	0	0.00	33.02	6	18,484	0.03%
2019/04/11	6	33.61	4	34.26	33.44	2	18,448	0.01%
2019/04/10	8	34.29	0	0.00	34.49	8	18,387	0.04%
2019/04/09	0	0.00	1	34.42	34.26	-1	18,316	-0.01%
2019/04/08	2	34.58	20	34.53	33.51	-18	18,225	-0.10%
2019/04/03	2	32.26	2	32.53	32.39	0	17,831	0.00%
2019/04/02	0	0.00	17	32.60	32.40	-17	17,777	-0.10%
2019/04/01	1	32.25	20	32.39	32.39	-19	17,386	-0.11%
2019/03/29	0	0.00	8	30.17	30.84	-8	16,770	-0.05%
2019/03/26	3	28.73	2	28.58	28.50	1	16,892	0.01%
2019/03/25	6	29.03	0	0.00	28.94	6	17,083	0.04%
2019/03/22	0	0.00	1	30.00	29.98	-1	17,033	-0.01%
2019/03/14	0	0.00	1	28.58	28.85	-1	16,459	-0.01%
2019/03/13	1	28.27	0	0.00	28.87	1	16,590	0.01%
2019/03/12	0	0.00	1	28.96	29.17	-1	16,687	-0.01%
2019/03/11	3	27.68	0	0.00	28.17	3	16,653	0.02%
2019/03/08	1	28.86	12	28.98	28.12	-11	16,947	-0.06%
2019/03/07	6	30.14	0	0.00	29.74	6	16,656	0.04%
2019/03/05	13	31.03	4	31.00	30.99	9	16,341	0.06%
2019/03/04	0	0.00	10	31.80	31.97	-10	16,049	-0.06%
2019/02/26	6	29.21	1	30.02	29.24	5	15,523	0.03%
2019/02/25	0	0.00	10	28.31	28.61	-10	15,191	-0.07%
2019/02/22	6	25.83	0	0.00	25.85	6	14,643	0.04%
2019/02/21	0	0.00	4	26.63	26.65	-4	14,648	-0.03%
2019/02/20	3	26.28	1	26.50	26.07	2	14,667	0.01%
2019/02/19	0	0.00	2	26.46	25.97	-2	14,831	-0.01%
2019/02/18	2	25.85	4	25.78	25.95	-2	14,689	-0.01%
2019/02/15	0	0.00	1	25.38	25.11	-1	14,709	-0.01%
2019/02/14	0	0.00	2	26.13	26.10	-2	14,796	-0.01%
2019/02/13	0	0.00	5	25.50	25.59	-5	14,761	-0.03%
2019/02/12	2	25.28	7	25.47	25.21	-5	14,906	-0.03%
2019/02/11	0	0.00	2	25.02	25.02	-2	14,987	-0.01%
2019/01/28	0	0.00	6	23.93	23.55	-6	15,051	-0.04%
2019/01/25	0	0.00	5	23.25	23.57	-5	15,417	-0.03%
2019/01/23	0	0.00	3	22.76	22.45	-3	15,654	-0.02%
2019/01/22	0	0.00	5	22.76	22.46	-5	15,980	-0.03%
2019/01/17	0	0.00	2	22.03	22.28	-2	16,538	-0.01%
2019/01/11	0	0.00	3	21.26	21.48	-3	17,553	-0.02%
2019/01/09	0	0.00	2	21.58	21.59	-2	17,779	-0.01%
2019/01/08	1	20.65	0	0.00	20.60	1	17,737	0.01%
2019/01/07	0	0.00	2	20.66	20.66	-2	17,828	-0.01%
2019/01/04	0	0.00	5	19.82	20.51	-5	17,883	-0.03%
2019/01/02	6	19.83	0	0.00	19.66	6	18,187	0.03%
2018/12/28	1	20.14	2	20.50	20.46	-1	18,282	-0.01%
2018/12/27	0	0.00	2	20.58	20.28	-2	18,287	-0.01%
2018/12/26	5	20.20	3	20.27	19.96	2	18,277	0.01%
2018/12/25	4	19.79	7	19.64	19.83	-3	18,290	-0.02%
2018/12/24	0	0.00	2	20.40	20.52	-2	18,188	-0.01%
2018/12/22	7	20.11	0	0.00	20.01	7	18,089	0.04%
2018/12/20	4	21.58	0	0.00	21.00	4	18,265	0.02%
2018/12/18	1	22.97	0	0.00	22.45	1	18,176	0.01%
2018/12/14	0	0.00	1	23.44	23.25	-1	18,015	-0.01%
2018/12/13	0	0.00	1	23.29	23.76	-1	18,297	-0.01%
2018/12/11	1	22.59	0	0.00	22.59	1	17,953	0.01%
2018/12/10	1	22.50	0	0.00	22.39	1	18,035	0.01%
2018/12/07	1	23.32	0	0.00	23.18	1	17,983	0.01%
2018/12/05	1	24.10	1	23.78	24.10	0	17,981	0.00%
2018/12/04	0	0.00	1	24.35	24.22	-1	17,773	-0.01%
2018/12/03	0	0.00	1	24.60	24.53	-1	17,841	-0.01%
2018/11/28	2	23.22	0	0.00	23.15	2	17,266	0.01%
2018/11/26	1	22.98	0	0.00	22.94	1	17,065	0.01%
2018/11/23	3	23.11	0	0.00	22.97	3	16,983	0.02%
2018/11/22	3	23.28	0	0.00	23.28	3	16,851	0.02%
2018/11/20	0	0.00	2	23.74	23.72	-2	16,774	-0.01%
2018/11/16	1	23.73	0	0.00	24.12	1	16,657	0.01%
2018/11/14	1	23.70	0	0.00	23.70	1	16,651	0.01%
2018/11/13	3	23.30	0	0.00	24.04	3	16,628	0.02%
2018/11/09	1	23.93	2	23.90	23.53	-1	16,732	-0.01%
2018/11/05	1	25.21	1	24.90	24.94	0	16,344	0.00%
2018/11/02	0	0.00	5	25.48	25.53	-5	16,276	-0.03%
2018/10/31	2	23.50	0	0.00	23.80	2	15,701	0.01%
2018/10/30	3	22.70	0	0.00	23.73	3	15,582	0.02%
2018/10/29	12	23.55	0	0.00	23.13	12	15,305	0.08%
2018/10/26	2	25.10	1	24.94	24.52	1	15,280	0.01%
2018/10/25	1	24.19	0	0.00	24.16	1	15,225	0.01%
2018/10/24	0	0.00	2	24.80	25.29	-2	14,924	-0.01%
2018/10/23	11	25.64	3	26.10	25.30	8	14,636	0.05%
2018/10/22	3	25.65	6	25.96	26.51	-3	14,372	-0.02%
2018/10/19	3	23.54	0	0.00	23.65	3	13,960	0.02%
2018/10/18	1	23.22	0	0.00	23.20	1	13,805	0.01%
2018/10/12	2	23.46	0	0.00	24.22	2	14,093	0.01%
2018/10/08	1	25.48	0	0.00	25.60	1	13,570	0.01%
2018/10/03	0	0.00	1	26.67	26.65	-1	13,679	-0.01%
2018/09/26	2	27.79	0	0.00	27.90	2	14,005	0.01%
2018/09/25	0	0.00	2	26.55	26.56	-2	14,343	-0.01%
2018/09/21	0	0.00	1	26.60	26.89	-1	14,446	-0.01%
2018/09/19	0	0.00	1	25.56	25.63	-1	14,631	-0.01%
2018/09/11	1	23.90	0	0.00	23.95	1	15,307	0.01%
2018/09/06	2	24.44	0	0.00	24.45	2	15,403	0.01%
2018/08/31	1	25.09	0	0.00	25.68	1	15,604	0.01%
2018/08/27	0	0.00	1	26.24	26.42	-1	15,909	-0.01%
2018/08/20	1	23.80	0	0.00	23.78	1	16,217	0.01%
2018/08/03	1	24.79	0	0.00	24.97	1	15,947	0.01%
2018/08/02	6	25.67	0	0.00	24.80	6	16,072	0.04%
2018/08/01	4	28.00	0	0.00	27.38	4	15,739	0.03%
2018/07/23	0	0.00	1	27.22	27.22	-1	15,831	-0.01%
2018/07/13	0	0.00	1	26.80	26.62	-1	15,827	-0.01%
2018/07/12	0	0.00	2	25.41	26.81	-2	16,016	-0.01%
2018/07/09	2	25.79	0	0.00	26.05	2	16,113	0.01%
2018/07/06	1	24.50	0	0.00	25.06	1	16,072	0.01%
2018/07/03	7	24.40	0	0.00	24.36	7	15,931	0.04%
2018/07/02	2	25.40	0	0.00	25.20	2	15,517	0.01%
2018/06/26	3	27.52	1	27.65	27.55	2	14,971	0.01%
2018/06/22	5	29.02	0	0.00	29.11	5	14,882	0.03%
2018/06/20	1	29.28	0	0.00	29.85	1	15,276	0.01%
2018/06/19	11	29.98	0	0.00	29.92	11	15,384	0.07%
2018/06/15	0	0.00	2	31.17	31.17	-2	15,170	-0.01%
2018/06/12	0	0.00	2	31.52	31.49	-2	15,175	-0.01%
2018/06/05	0	0.00	1	31.29	31.76	-1	14,971	-0.01%
2018/05/31	2	29.48	0	0.00	30.40	2	15,083	0.01%
2018/05/30	7	29.22	0	0.00	29.50	7	15,081	0.05%
2018/05/29	10	30.29	2	30.14	30.09	8	15,018	0.05%
2018/05/28	2	30.31	0	0.00	30.63	2	15,089	0.01%
2018/05/23	5	31.05	0	0.00	31.08	5	15,412	0.03%
2018/05/18	4	31.23	4	31.52	31.58	0	15,769	0.00%
2018/05/17	2	31.61	0	0.00	31.56	2	16,528	0.01%
2018/05/16	4	32.19	0	0.00	32.25	4	17,200	0.02%
2018/05/15	4	32.40	1	32.36	32.31	3	17,586	0.02%
2018/05/14	1	32.39	1	32.63	32.78	0	17,927	0.00%
2018/05/11	1	32.13	4	32.37	32.05	-3	18,007	-0.02%
2018/05/10	3	32.21	0	0.00	31.78	3	18,027	0.02%
2018/05/09	2	31.60	0	0.00	31.75	2	17,937	0.01%
2018/05/08	3	31.15	1	31.59	31.92	2	18,017	0.01%
2018/05/04	6	29.98	1	30.35	30.03	5	18,134	0.03%
2018/05/02	11	29.99	0	0.00	29.81	11	18,643	0.06%
2018/04/30	2	30.55	0	0.00	30.61	2	19,013	0.01%
2018/04/27	5	29.40	0	0.00	29.55	5	19,235	0.03%
2018/04/25	0	0.00	1	31.77	31.81	-1	18,985	-0.01%
2018/04/24	0	0.00	1	31.50	32.10	-1	19,183	-0.01%
2018/04/20	4	30.30	0	0.00	30.09	4	19,291	0.02%
2018/04/18	4	30.42	1	30.00	29.87	3	19,472	0.02%
2018/04/17	2	30.40	0	0.00	30.20	2	19,306	0.01%
2018/04/16	11	31.70	0	0.00	30.72	11	19,406	0.06%
2018/04/13	13	32.63	0	0.00	32.43	13	19,179	0.07%
2018/04/12	1	33.08	0	0.00	33.03	1	19,073	0.01%
2018/04/11	12	33.74	0	0.00	33.82	12	18,947	0.06%
2018/04/10	0	0.00	3	32.55	32.39	-3	18,825	-0.02%
2018/04/03	8	31.53	3	31.58	31.40	5	18,940	0.03%
2018/04/02	5	33.28	0	0.00	32.40	5	18,773	0.03%
2018/03/30	10	33.10	11	32.56	32.94	-1	18,904	-0.01%
2018/03/29	8	30.97	1	31.80	31.88	7	18,809	0.04%
2018/03/28	29	32.06	0	0.00	31.63	29	18,537	0.16%
2018/03/27	12	33.81	0	0.00	33.19	12	18,255	0.07%
2018/03/26	2	32.68	0	0.00	32.59	2	18,079	0.01%
2018/03/23	17	33.49	12	34.07	33.15	5	17,806	0.03%
2018/03/22	12	35.87	6	36.32	35.77	6	17,367	0.03%
2018/03/21	0	0.00	3	37.52	37.42	-3	17,034	-0.02%
2018/03/19	4	36.35	0	0.00	36.57	4	17,085	0.02%
2018/03/16	0	0.00	1	37.16	37.08	-1	17,028	-0.01%
2018/03/15	0	0.00	3	37.09	37.02	-3	17,068	-0.02%
2018/03/14	4	36.63	0	0.00	36.50	4	17,019	0.02%
2018/03/13	3	37.51	0	0.00	37.44	3	16,922	0.02%
2018/03/12	2	37.80	0	0.00	37.80	2	16,969	0.01%
2018/03/09	3	37.60	4	37.53	37.50	-1	16,895	-0.01%
2018/03/07	26	37.03	32	37.08	36.75	-6	16,973	-0.04%
2018/03/06	19	36.46	0	0.00	36.37	19	17,013	0.11%
2018/03/05	5	35.77	13	36.02	35.83	-8	16,941	-0.05%
2018/03/02	3	36.01	0	0.00	36.21	3	16,929	0.02%
2018/03/01	25	36.92	0	0.00	36.77	25	16,867	0.15%
2018/02/27	5	38.00	20	38.60	37.90	-15	16,856	-0.09%
2018/02/26	10	38.92	0	0.00	38.98	10	16,960	0.06%
2018/02/23	10	38.66	0	0.00	38.21	10	17,021	0.06%
2018/02/22	2	37.73	2	38.12	37.95	0	17,040	0.00%
2018/02/21	0	0.00	2	37.41	38.28	-2	17,167	-0.01%
2018/02/12	5	34.66	10	34.23	34.48	-5	16,989	-0.03%
2018/02/09	11	34.83	3	34.44	33.98	8	16,766	0.05%
2018/02/08	24	38.98	0	0.00	38.00	24	15,934	0.15%
2018/02/07	7	41.24	7	43.29	41.22	0	15,295	0.00%
2018/02/06	26	42.33	2	42.56	42.00	24	14,850	0.16%
2018/02/05	3	43.03	12	43.17	43.70	-9	14,460	-0.06%
2018/02/01	1	43.10	0	0.00	43.34	1	14,287	0.01%
2018/01/31	2	42.88	0	0.00	43.29	2	14,216	0.01%
2018/01/30	13	43.09	1	42.51	42.83	12	14,020	0.09%
2018/01/29	12	46.18	0	0.00	44.90	12	13,638	0.09%
2018/01/26	14	45.11	15	45.84	45.74	-1	13,431	-0.01%
2018/01/25	0	0.00	5	45.05	44.82	-5	13,204	-0.04%
2018/01/24	10	46.10	18	45.95	46.29	-8	12,948	-0.06%
2018/01/23	10	45.49	15	45.66	45.70	-5	12,493	-0.04%
2018/01/22	0	0.00	6	44.43	44.35	-6	12,364	-0.05%
2018/01/18	4	44.06	0	0.00	43.47	4	12,192	0.03%
2018/01/17	0	0.00	16	43.03	43.22	-16	11,962	-0.13%
2018/01/16	1	42.30	4	42.93	42.92	-3	11,608	-0.03%
2018/01/15	0	0.00	13	42.51	42.86	-13	11,461	-0.11%
2018/01/12	0	0.00	1	40.98	41.13	-1	11,238	-0.01%
2018/01/11	1	40.51	0	0.00	40.51	1	11,324	0.01%
2018/01/10	5	40.95	0	0.00	40.31	5	11,243	0.04%
2018/01/08	1	38.95	0	0.00	39.01	1	10,978	0.01%
2018/01/03	1	38.38	5	39.02	38.71	-4	10,864	-0.04%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

美好-中壢 券商分點個股進出 美好-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析