• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00817.427.44-8155,088-0.15%
2025/01/1517.0800.007.09159,5350.00%
2025/01/1347.05507.047.05-4660,767-0.08%
2025/01/1000.00207.157.13-2060,177-0.03%
2025/01/0847.20307.197.17-2662,267-0.04%
2025/01/0717.3400.007.39161,8390.00%
2025/01/0617.3857.387.40-462,784-0.01%
2025/01/0227.4300.007.47264,6340.00%
2024/12/3017.4337.427.44-267,8920.00%
2024/12/2600.0037.547.50-369,2410.00%
2024/12/2427.5400.007.53271,1870.00%
2024/12/20117.6387.637.63372,5130.00%
2024/12/19157.7737.747.741273,2060.02%
2024/12/1757.9800.007.98575,8200.01%
2024/12/16167.9900.007.991676,7590.02%
2024/12/13518.1200.008.135177,1870.07%
2024/12/12508.2500.008.255077,3160.06%
2024/12/11208.4400.008.422078,7810.03%
2024/12/05308.6300.008.633085,1250.04%
2024/12/04208.4700.008.462086,2650.02%
2024/12/03508.60218.568.562987,3290.03%
2024/12/0200.00518.508.52-5187,520-0.06%
2024/11/2600.0048.298.29-487,2350.00%
2024/11/2500.0028.098.12-286,6700.00%
2024/11/2227.9900.008.01287,7870.00%
2024/11/21508.0200.008.025088,9460.06%
2024/11/2000.0028.008.01-290,5270.00%
2024/11/1800.00807.957.93-8092,794-0.09%
2024/11/1518.0100.007.97193,4200.00%
2024/11/14897.90117.897.907894,4630.08%
2024/11/1100.00108.278.25-1097,581-0.01%
2024/11/0800.00408.158.18-4098,558-0.04%
2024/11/07498.05958.058.06-4699,274-0.05%
2024/11/06928.042008.168.13-10899,144-0.11% 大賣/鉅額交易
2024/11/0558.3600.008.37597,4420.01%
2024/10/30208.36208.358.340108,3950.00%
2024/10/29118.2818.298.2810109,5090.01%
2024/10/2818.2248.218.20-3109,9150.00%
2024/10/25538.44208.438.5033109,2510.03%
2024/10/24208.3318.328.3619109,5140.02%
2024/10/23308.3300.008.2930109,2000.03%
2024/10/2268.31338.378.30-27109,067-0.02%
2024/10/2100.0018.678.67-1107,2560.00%
2024/10/18168.642008.658.64-184107,845-0.17% 大賣/鉅額交易
2024/10/17308.88108.888.8820107,1050.02%
2024/10/16148.89538.878.88-39107,755-0.04%
2024/10/15938.69208.698.6973106,9210.07%
2024/10/14108.6200.008.6210106,5610.01%
2024/10/11768.7800.008.7676106,7960.07%
2024/10/0958.9500.008.915106,0220.00%
2024/10/0818.9278.948.97-6105,338-0.01%
2024/10/0769.0659.069.061104,5160.00%
2024/10/0429.3000.009.282102,9380.00%
2024/09/30539.4800.009.5053101,2770.05%
2024/09/2789.4100.009.438101,0320.01%
2024/09/2459.5000.009.525101,4000.00%
2024/09/2339.522009.529.53-197100,774-0.20% 大賣/鉅額交易
2024/09/2049.6800.009.68499,2860.00%
2024/09/1959.7229.739.73397,9080.00%
2024/09/18139.9900.0010.011395,0200.01%
2024/09/1619.9300.009.93193,7750.00%
2024/09/1300.0059.969.96-592,691-0.01%
2024/09/1249.93109.959.94-692,351-0.01%
2024/09/1110310.04410.0410.129990,3300.11% 大買/
2024/09/10609.8500.009.866088,4450.07%
2024/09/0989.7000.009.70887,8810.01%
2024/09/061009.7900.009.8610086,5720.12%
2024/09/0500.0059.679.67-584,542-0.01%
2024/09/041009.48239.489.527783,5520.09%
2024/09/03159.2600.009.271581,9980.02%
2024/09/0259.2600.009.25581,6990.01%
2024/08/2900.0059.489.46-580,628-0.01%
2024/08/2700.002009.549.54-20079,680-0.25% 大賣/鉅額交易
2024/08/261009.6200.009.6210079,5700.13%
2024/08/2319.5500.009.55178,7400.00%
2024/08/1649.4679.439.49-372,5970.00%
2024/08/15509.6100.009.635071,1670.07%
2024/08/14589.5100.009.595869,0400.08%
2024/08/1279.3500.009.38766,0570.01%
2024/08/0900.001009.179.22-10064,880-0.15%
2024/08/081529.3600.009.3515262,5130.24% 大買/鉅額交易
2024/08/0700.001559.439.42-15560,803-0.25% 大賣/鉅額交易
2024/08/0600.00439.649.70-4358,594-0.07%
2024/08/051129.8400.009.8811254,2170.21% 大買/鉅額交易
2024/08/0259.291509.259.27-14549,456-0.29% 大賣/鉅額交易
2024/08/0100.0059.099.06-547,103-0.01%
2024/07/3178.8600.008.86746,0420.02%
2024/07/30508.7600.008.765045,3680.11%
2024/07/291008.7300.008.7210044,7890.22%
2024/07/26108.59158.588.58-543,875-0.01%
2024/07/2200.00508.728.72-5043,221-0.12%
2024/07/18558.861008.868.85-4541,721-0.11%
2024/07/17508.9000.008.905041,3480.12%
2024/07/12108.7500.008.811039,9840.03%
2024/07/0538.4628.458.46140,4670.00%
2024/07/04508.4700.008.445040,4790.12%
2024/07/03418.3000.008.294139,9370.10%
2024/07/0228.2800.008.30239,8070.01%
2024/07/0138.4200.008.44339,1010.01%
2024/06/2818.6800.008.73138,6930.00%
2024/06/2718.6728.678.69-138,5500.00%
2024/06/2600.0018.898.89-138,0010.00%
2024/06/25208.9800.008.982038,1480.05%
2024/06/24198.8928.888.881738,0490.04%
2024/06/1958.9900.009.00538,9150.01%
2024/06/1800.0018.878.86-139,2720.00%
2024/06/1418.82228.818.80-2139,587-0.05%
2024/06/121008.49108.498.529039,1120.23%
2024/06/11128.3800.008.371239,1380.03%
2024/06/0700.0018.728.73-140,1640.00%
2024/06/0300.0048.228.22-440,182-0.01%
2024/05/3118.10308.118.10-2940,503-0.07%
2024/05/3047.9400.007.99440,4360.01%
2024/05/29238.1400.008.132340,1800.06%
2024/05/28108.3600.008.371039,9600.03%
2024/05/2118.37998.368.37-9841,525-0.24%
2024/05/1500.00138.378.38-1342,386-0.03%
2024/05/06508.1600.008.195049,5510.10%
2024/05/0300.00808.008.02-8049,182-0.16%
2024/05/02807.9400.007.988049,7070.16%
2024/04/3000.00317.998.01-3150,070-0.06%
2024/04/2900.00207.917.91-2050,132-0.04%
2024/04/2600.00317.797.81-3150,625-0.06%
2024/04/25347.8800.007.873451,2370.07%
2024/04/2437.9900.007.99350,9050.01%
2024/04/23498.05808.028.05-3151,450-0.06%
2024/04/22837.9700.007.978351,8160.16%
2024/04/19258.17198.208.15651,8100.01%
2024/04/17137.9000.007.921352,0180.02%
2024/04/16118.02128.018.01-152,1180.00%
2024/04/1500.00358.238.18-3552,321-0.07%
2024/04/12238.1800.008.172353,0440.04%
2024/04/11318.2600.008.283153,6750.06%
2024/04/0828.4400.008.44254,9280.00%
2024/04/0318.65598.648.66-5854,555-0.11%
2024/04/0298.7800.008.76954,7230.02%
2024/04/0100.0069.029.04-653,910-0.01%
2024/03/2628.8900.008.89255,6560.00%
2024/03/22598.87598.828.87056,5360.00%
2024/03/2168.7700.008.75658,0740.01%
2024/03/1928.7200.008.75261,4100.00%
2024/03/1868.7818.808.78560,9580.01%
2024/03/15208.7900.008.802061,1400.03%
2024/03/1300.00509.119.10-5061,484-0.08%
2024/03/1200.00519.279.30-5161,725-0.08%
2024/03/0899.3100.009.34963,4130.01%
2024/03/07509.3019.309.294963,5590.08%
2024/03/0519.0000.009.02163,6870.00%
2024/03/01408.97238.918.931764,0240.03%
2024/02/29248.8400.008.832463,8210.04%
2024/02/2728.90608.888.90-5863,671-0.09%
2024/02/26209.0200.009.022063,6210.03%
2024/02/2328.6800.008.68262,9430.00%
2024/02/2200.00208.658.65-2063,319-0.03%
2024/02/21428.7200.008.734263,0950.07%
2024/02/1900.00608.758.76-6063,220-0.09%
2024/02/16348.7848.788.783064,2970.05%
2024/02/15288.8400.008.842863,6920.04%
2024/02/05209.28119.289.28962,1980.01%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音