• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.06
  • 漲跌
    ▼0.13
  • 漲幅
    -0.71%
  • 成交量
    7,184張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001917.9517.94-1911,150-0.17%
2025/01/132117.6700.0017.692111,3660.18%
2025/01/10118.0900.0018.05111,3300.01%
2025/01/0700.00418.4918.54-411,393-0.04%
2024/12/3100.00218.1918.19-211,125-0.02%
2024/12/25118.171018.1618.17-911,334-0.08%
2024/12/230.518.1600.0018.160.511,5970.00%
2024/12/1900.00518.0218.06-511,572-0.04%
2024/12/170.518.0600.0018.030.511,5790.00%
2024/12/1600.002018.1517.96-2011,569-0.17%
2024/12/120.118.2100.0018.220.111,5030.00%
2024/12/110.118.1700.0018.190.111,5270.00%
2024/12/0900.002018.2418.27-2011,635-0.17%
2024/12/06218.2800.0018.28211,6700.02%
2024/12/0400.002118.1618.29-2111,490-0.18%
2024/12/0300.00169.118.1518.07-169.111,184-1.51% 大賣/鉅額交易
2024/12/02118.1900.0018.2119,6370.01%
2024/11/28117.9000.0017.9119,7170.01%
2024/11/27118.1000.0018.0619,8070.01%
2024/11/26118.2600.0018.2819,9080.01%
2024/11/221118.3000.0018.301110,0690.11%
2024/11/20118.1400.0018.12110,2330.01%
2024/11/19118.2000.0018.15110,3050.01%
2024/11/180.318.0500.0018.040.310,3770.00%
2024/11/15118.3200.0018.34110,6620.01%
2024/11/12118.4500.0018.44111,2670.01%
2024/11/0720.118.6800.0018.7620.111,6110.17%
2024/11/061018.605018.6118.61-4011,857-0.34%
2024/11/051018.580.518.5718.569.512,1410.08%
2024/11/01318.7000.0018.85314,8880.02%
2024/10/301118.9000.0018.911115,8350.07%
2024/10/291618.9700.0019.001615,9800.10%
2024/10/281019.2700.0019.271016,0450.06%
2024/10/232019.3900.0019.362017,6190.11%
2024/10/22519.45819.4519.47-318,115-0.02%
2024/10/17019.4200.0019.35020,8750.00%
2024/10/16319.3600.0019.42321,3500.01%
2024/10/151.319.44119.4119.400.322,3910.00%
2024/10/14119.2500.0019.31124,7880.00%
2024/10/1100.00119.2819.26-127,2250.00%
2024/10/09419.1700.0019.17428,5540.01%
2024/09/2500.00219.3019.31-242,1530.00%
2024/09/24218.9800.0018.98242,0500.00%
2024/09/23118.9300.0018.93142,0540.00%
2024/09/20219.0100.0018.91242,1340.00%
2024/09/190.318.9600.0018.960.342,0110.00%
2024/09/182.118.810.519.0318.811.642,1250.00%
2024/09/162.119.0500.0019.112.142,0330.00%
2024/09/131.319.0600.0019.051.342,0180.00%
2024/09/1200.001519.1119.06-1542,014-0.04%
2024/09/10218.8300.0018.89241,8630.00%
2024/09/09219.0100.0019.03241,7090.00%
2024/09/0600.001519.0619.24-1541,557-0.04%
2024/09/05119.1500.0019.14141,5090.00%
2024/09/04118.91619.1619.20-541,418-0.01%
2024/08/30519.7700.0019.79540,7840.01%
2024/08/2900.000.519.7019.71-0.540,8090.00%
2024/08/28119.58419.6219.65-340,693-0.01%
2024/08/2700.003019.6019.65-3040,649-0.07%
2024/08/211119.6600.0019.671140,4210.03%
2024/08/19519.816.519.8319.81-1.540,2410.00%
2024/08/154.319.5500.0019.494.339,6280.01%
2024/08/141119.5400.0019.591139,5400.03%
2024/08/13119.311019.3119.32-939,384-0.02%
2024/08/1225.319.29719.3319.3118.339,3630.05%
2024/08/091019.00119.0219.05939,1450.02%
2024/08/08118.6900.0018.65138,8980.00%
2024/08/07518.621518.7618.86-1038,720-0.03%
2024/08/061018.2100.0018.151038,4390.03%
2024/08/052818.0800.0017.702837,2380.08%
2024/08/021019.3900.0019.251035,4590.03%
2024/08/01119.9100.0019.91134,3400.00%
2024/07/31219.6300.0019.68234,1830.01%
2024/07/30819.482019.4719.71-1234,132-0.04%
2024/07/292519.8800.0019.672533,7220.07%
2024/07/26219.6000.0019.76233,1720.01%
2024/07/231319.9000.0019.931332,6120.04%
2024/07/221319.6700.0019.631332,1020.04%
2024/07/191520.1200.0020.071530,8310.05%
2024/07/18520.21620.1620.28-130,0730.00%
2024/07/173320.49520.4620.422829,1650.10%
2024/07/1617.620.5000.0020.4517.628,7830.06%
2024/07/1535.220.8300.0020.8235.227,8920.13%
2024/07/12137.420.7600.0020.79137.425,4070.54% 大買/鉅額交易
2024/07/1111.220.962120.9820.98-9.823,005-0.04%
2024/07/106120.8000.0020.796121,8270.28%
2024/07/098620.701020.7020.737620,5670.37%
2024/07/08151.620.5700.0020.58151.618,9170.80% 大買/鉅額交易
2024/07/0535.320.5100.0020.5235.317,2230.21%
2024/07/041920.49120.5320.481816,0650.11%
2024/07/03182.420.6000.0020.42182.414,6001.25% 大買/鉅額交易
2024/07/028220.7800.0020.628211,8740.69%
2024/07/0100.001120.6420.62-117,808-0.14%
2024/06/27820.1600.0020.1887,6740.10%
2024/06/2600.00720.3320.34-77,666-0.09%
2024/06/25220.0600.0020.1827,6150.03%
2024/06/24520.2300.0020.2357,6210.07%
2024/06/170.220.08220.0920.08-1.87,850-0.02%
2024/06/11519.6800.0019.6658,2340.06%
2024/06/050.319.3600.0019.340.38,4830.00%
2024/05/3000.00219.1619.33-29,177-0.02%
2024/05/2700.00119.3819.36-19,449-0.01%
2024/05/160.319.0300.0019.000.310,3630.00%
2024/05/09118.7700.0018.67110,4810.01%
2024/05/0700.00119.1119.05-110,437-0.01%
2024/05/060.319.1200.0019.120.310,4070.00%
2024/05/0300.00219.0318.98-210,420-0.02%
2024/04/22118.0200.0017.92110,6740.01%
2024/04/19118.1200.0018.03110,6620.01%
2024/04/16218.5700.0018.46210,6790.02%
2024/04/150.318.9600.0018.950.310,5780.00%
2024/04/1200.00319.1519.18-310,695-0.03%
2024/04/11019.1500.0019.15010,8590.00%
2024/04/10119.15319.1219.16-211,056-0.02%
2024/04/090.318.9900.0018.990.311,4900.00%
2024/04/0300.001118.8818.90-1111,929-0.09%
2024/04/0100.002018.8118.81-2012,309-0.16%
2024/03/2900.00518.7718.99-512,409-0.04%
2024/03/26118.761618.6118.69-1512,665-0.12%
2024/03/22218.9300.0019.00213,0440.02%
2024/03/2000.00519.4819.31-513,304-0.04%
2024/03/1900.00219.3419.30-213,691-0.01%
2024/03/151.318.6900.0018.671.313,9660.01%
2024/03/14518.9300.0018.79513,9690.04%
2024/03/130.519.19919.2019.25-8.513,889-0.06%
2024/03/073.518.621018.7718.82-6.513,633-0.05%
2024/03/050.318.2200.0018.200.313,7100.00%
2024/03/011017.98318.0217.92713,7350.05%
2024/02/27118.06218.0517.90-113,934-0.01%
2024/02/23517.8800.0017.84513,8960.04%
2024/02/2100.004017.4517.45-4013,809-0.29%
2024/02/20017.47217.4517.46-213,847-0.01%
2024/02/161.617.0100.0017.041.613,7860.01%
2024/02/1500.00116.9016.96-113,751-0.01%
2024/02/05316.71116.7916.79213,7590.01%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音