• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市0.00%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00114.3914.40-14,691-0.02%
2025/01/1400.00213.6713.66-24,303-0.05%
2025/01/1000.00213.7613.76-24,547-0.04%
2025/01/0900.002013.7913.75-204,703-0.43%
2024/12/2600.00213.4313.42-25,118-0.04%
2024/12/20413.1200.0013.1245,4540.07%
2024/12/191013.321013.3213.3205,4200.00%
2024/12/1800.00213.6013.62-25,361-0.04%
2024/12/0400.00514.0014.00-55,731-0.09%
2024/12/0300.00114.0014.08-15,859-0.02%
2024/11/28213.53913.5413.55-75,780-0.12%
2024/11/20113.4000.0013.4015,5850.02%
2024/11/011213.6500.0013.67126,4180.19%
2024/10/2100.00114.1314.13-17,761-0.01%
2024/10/17114.1600.0014.1618,1370.01%
2024/10/16514.3600.0014.4258,0320.06%
2024/10/1500.00515.0815.06-57,881-0.06%
2024/10/1100.00514.7814.76-57,928-0.06%
2024/09/1900.001014.2014.23-109,699-0.10%
2024/09/1800.00114.1014.09-19,794-0.01%
2024/09/16114.1100.0014.1219,9930.01%
2024/09/06813.8800.0013.90811,1850.07%
2024/09/05114.1200.0014.03111,3780.01%
2024/09/04614.1500.0014.11611,6170.05%
2024/09/0300.00214.7614.76-211,686-0.02%
2024/08/26114.7600.0014.76112,9880.01%
2024/08/2200.00114.8814.88-113,471-0.01%
2024/08/2000.001214.8314.85-1213,732-0.09%
2024/08/1400.00514.5014.48-514,461-0.03%
2024/08/09114.2100.0014.16115,1560.01%
2024/08/08514.0300.0014.03515,2210.03%
2024/08/0700.00514.3614.38-515,382-0.03%
2024/08/05513.7900.0013.55515,1560.03%
2024/08/02514.7100.0014.69514,8090.03%
2024/07/31214.9100.0014.94214,6570.01%
2024/07/29115.0300.0015.06114,7440.01%
2024/07/26114.8600.0014.87114,7260.01%
2024/07/1900.00215.3915.36-214,534-0.01%
2024/07/18115.5600.0015.55114,5940.01%
2024/07/17116.2100.0016.15114,4830.01%
2024/07/12216.0110.515.9915.99-8.516,249-0.05%
2024/07/1100.00616.3316.31-616,443-0.04%
2024/07/1000.001016.1316.14-1016,963-0.06%
2024/07/0900.007016.1116.16-7017,479-0.40%
2024/07/0400.002115.9015.89-2117,840-0.12%
2024/06/2700.00515.6515.64-521,382-0.02%
2024/06/2500.0010015.4315.50-10022,250-0.45%
2024/06/2100.005015.7015.70-5024,737-0.20%
2024/06/2000.005515.8015.83-5527,536-0.20%
2024/06/191215.87315.8815.85928,2880.03%
2024/06/1800.005015.7115.72-5029,244-0.17%
2024/06/171115.5500.0015.531129,5090.04%
2024/06/1400.00315.7915.76-330,019-0.01%
2024/06/1300.005515.8215.82-5531,440-0.17%
2024/06/1200.00715.5915.59-734,367-0.02%
2024/06/110.515.525415.5315.52-53.534,592-0.15%
2024/06/07315.405015.4115.40-4734,804-0.14%
2024/06/0600.005615.4015.38-5635,146-0.16%
2024/06/0500.00515.0615.06-535,074-0.01%
2024/05/2100.005015.3315.32-5040,342-0.12%
2024/05/1600.005015.0415.11-5042,159-0.12%
2024/05/1400.001014.8414.85-1043,201-0.02%
2024/05/1000.005014.9314.92-5044,643-0.11%
2024/05/0300.00514.6414.64-549,656-0.01%
2024/05/020.114.6900.0014.670.150,6890.00%
2024/04/3000.001114.7914.80-1151,913-0.02%
2024/04/29214.8000.0014.83253,3900.00%
2024/04/2600.00214.6014.60-254,8430.00%
2024/04/25114.5800.0014.57156,3890.00%
2024/04/241014.6600.0014.681057,9900.02%
2024/04/23514.38514.3814.38059,5940.00%
2024/04/22214.3200.0014.33261,4370.00%
2024/04/196814.495014.4214.451863,0840.03%
2024/04/182414.8700.0014.872462,7600.04%
2024/04/17115.1300.0015.10163,6710.00%
2024/04/16215.1000.0015.10265,5230.00%
2024/04/12315.45115.4415.45268,0580.00%
2024/04/11115.333115.3215.34-3070,710-0.04%
2024/04/1000.001015.4315.44-1073,468-0.01%
2024/04/08115.3000.0015.30179,6400.00%
2024/04/031515.398215.3915.36-6782,686-0.08%
2024/04/021815.5000.0015.501884,0990.02%
2024/04/011015.6100.0015.571081,9790.01%
2024/03/29715.71115.6715.72685,1550.01%
2024/03/28715.9900.0015.93789,3030.01%
2024/03/271715.9500.0015.971795,7630.02%
2024/03/2653216.33116.4516.11531101,9080.52% 大買/鉅額交易
2024/03/2515716.863416.8016.8612398,6890.12% 大買/鉅額交易
2024/03/226815.85115.8215.976784,9010.08%
2024/03/2110415.451715.4315.608789,7780.10% 大買/
2024/03/201815.2100.0015.151893,7450.02%
2024/03/1912115.1200.0015.19121114,1450.11% 大買/鉅額交易
2024/03/185115.120.515.0915.1050.5149,8400.03%
2024/03/1540.515.3500.0015.3540.5199,4390.02%
中信上游半導體 相關文章
中信上游半導體 相關影音