統一 (1216)-美好-中壢券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	78.49	0	0.00	78.40	7	7,306	0.10%
2025/01/20	1	78.40	0	0.00	77.80	1	7,257	0.01%
2025/01/16	0.2	78.90	0	0.00	78.80	0.2	7,298	0.00%
2025/01/14	0	0.00	3	79.07	79.00	-3	7,261	-0.04%
2025/01/08	0.4	78.80	0	0.00	78.70	0.4	7,528	0.01%
2025/01/07	1	80.20	0	0.00	79.50	1	7,343	0.01%
2025/01/06	1	80.10	2	80.85	80.90	-1	7,163	-0.01%
2025/01/03	0.4	79.30	0	0.00	79.60	0.4	6,966	0.01%
2025/01/02	5.4	80.02	0	0.00	79.90	5.4	6,853	0.08%
2024/12/30	1	82.30	1	82.20	81.90	0	6,836	0.00%
2024/12/27	0.4	82.70	0	0.00	82.80	0.4	6,901	0.01%
2024/12/26	1	82.70	1	83.40	82.40	0	7,086	0.00%
2024/12/24	1	83.30	0	0.00	83.40	1	7,270	0.01%
2024/12/23	0	0.00	1.6	82.95	83.10	-1.6	7,330	-0.02%
2024/12/20	1.5	81.40	0	0.00	81.00	1.5	7,321	0.02%
2024/12/19	1	82.40	0	0.00	82.70	1	7,139	0.01%
2024/12/17	3	84.47	0	0.00	83.60	3	7,146	0.04%
2024/12/16	0.7	85.13	2	85.20	85.70	-1.3	7,089	-0.02%
2024/12/13	0	0.00	1	84.00	84.30	-1	7,093	-0.01%
2024/12/09	1	84.80	0	0.00	84.60	1	7,424	0.01%
2024/12/03	0	0.00	0	85.80	86.10	0	7,769	0.00%
2024/12/02	0	0.00	1	85.50	85.60	-1	7,785	-0.01%
2024/11/29	1	85.00	0	0.00	84.50	1	7,810	0.01%
2024/11/26	0	0.00	1	86.10	86.10	-1	8,125	-0.01%
2024/11/25	0	0.00	2	86.30	87.00	-2	8,266	-0.02%
2024/11/22	1	85.10	2.3	85.53	85.10	-1.3	8,153	-0.02%
2024/11/21	1	84.80	2	85.00	85.50	-1	8,138	-0.01%
2024/11/20	0.1	85.80	2	85.95	86.00	-1.9	8,085	-0.02%
2024/11/19	1	83.30	0	0.00	84.70	1	8,023	0.01%
2024/11/18	1	85.40	0	0.00	84.90	1	7,985	0.01%
2024/11/15	3.2	85.99	3	86.97	85.90	0.2	7,923	0.00%
2024/11/14	1	86.30	1	86.80	86.00	0	7,938	0.00%
2024/11/12	3	85.90	2	86.70	86.00	1	7,933	0.01%
2024/11/11	1	86.20	1	86.90	87.00	0	7,895	0.00%
2024/11/08	8	87.26	0	0.00	87.30	8	7,937	0.10%
2024/11/07	1	88.70	0	0.00	88.20	1	8,051	0.01%
2024/11/05	0	0.00	2	90.20	90.20	-2	8,351	-0.02%
2024/11/04	1	87.50	0	0.00	88.70	1	8,576	0.01%
2024/10/28	0	0.00	1	90.00	89.80	-1	9,556	-0.01%
2024/10/24	11	89.10	11	89.61	89.80	0	9,836	0.00%
2024/10/23	1	88.00	0	0.00	88.10	1	10,033	0.01%
2024/10/22	0	88.50	0	0.00	88.80	0	10,157	0.00%
2024/10/21	0.1	89.10	0	0.00	89.50	0.1	10,330	0.00%
2024/10/18	0	0.00	1	89.70	89.70	-1	10,465	-0.01%
2024/10/16	0	88.10	0	0.00	88.30	0	10,667	0.00%
2024/10/15	0.2	88.20	0	0.00	88.50	0.2	10,677	0.00%
2024/10/14	0	0.00	1	87.70	88.00	-1	10,619	-0.01%
2024/10/11	1	86.50	0	0.00	86.60	1	10,663	0.01%
2024/10/09	0	0.00	2.9	86.98	87.70	-2.9	10,672	-0.03%
2024/09/24	0	0.00	1	89.30	89.50	-1	10,548	-0.01%
2024/09/23	0	87.90	0	0.00	87.90	0	10,608	0.00%
2024/09/20	0.1	88.00	0	0.00	88.10	0.1	10,637	0.00%
2024/09/18	0	0.00	1	87.20	86.80	-1	10,662	-0.01%
2024/09/16	0.2	86.50	0.3	86.10	86.50	-0.1	10,711	0.00%
2024/09/13	0	0.00	20	86.70	87.20	-20	10,748	-0.19%
2024/09/10	0	0.00	1	85.10	87.00	-1	10,686	-0.01%
2024/09/06	1	83.40	2	84.05	83.60	-1	10,541	-0.01%
2024/08/27	2	82.45	1	83.10	83.40	1	10,908	0.01%
2024/08/21	0.2	81.10	0	0.00	81.70	0.2	11,155	0.00%
2024/08/20	0.1	80.40	0	0.00	80.60	0.1	11,224	0.00%
2024/08/19	2	80.80	0	0.00	80.50	2	11,392	0.02%
2024/08/16	1	81.10	0	0.00	81.20	1	11,617	0.01%
2024/08/15	0.2	81.20	0.4	81.40	81.00	-0.2	11,742	0.00%
2024/08/14	0	0.00	1	83.30	82.70	-1	11,978	-0.01%
2024/08/12	1	81.00	0	0.00	82.00	1	12,200	0.01%
2024/08/09	0	0.00	1	81.70	81.80	-1	12,239	-0.01%
2024/08/08	1	79.10	4	79.58	79.20	-3	12,176	-0.02%
2024/08/07	2	77.85	5	78.22	78.30	-3	12,031	-0.02%
2024/08/06	20	78.80	1	78.10	78.90	19	11,970	0.16%
2024/08/05	3	77.23	12	76.46	77.20	-9	11,725	-0.08%
2024/08/02	9.1	78.85	2	79.20	79.20	7.1	11,447	0.06%
2024/08/01	17.3	79.04	2	79.60	79.90	15.3	11,333	0.13%
2024/07/31	1	85.30	2	85.70	83.90	-1	10,828	-0.01%
2024/07/30	1	85.30	0	0.00	85.70	1	10,797	0.01%
2024/07/29	1	85.60	3	86.70	86.40	-2	10,805	-0.02%
2024/07/26	1	91.10	1	92.20	87.20	0	10,701	0.00%
2024/07/23	2	88.75	1	90.10	88.50	1	10,497	0.01%
2024/07/22	0.1	87.90	2	87.50	88.30	-1.9	10,388	-0.02%
2024/07/18	0	0.00	1	87.10	87.40	-1	10,173	-0.01%
2024/07/16	1	85.10	1	86.00	84.90	0	10,060	0.00%
2024/07/15	1.2	86.27	1	86.70	86.50	0.2	10,004	0.00%
2024/07/12	3	85.60	0	0.00	85.70	3	10,081	0.03%
2024/07/11	2	85.40	0	0.00	85.50	2	10,092	0.02%
2024/07/09	0	0.00	3	84.60	84.70	-3	10,149	-0.03%
2024/07/08	0	0.00	1	83.70	83.70	-1	10,145	-0.01%
2024/07/04	0	0.00	0.5	83.60	84.20	-0.5	10,123	0.00%
2024/06/28	3	82.00	0	81.40	81.30	3	10,046	0.03%
2024/06/25	0	0.00	1	82.40	83.20	-1	10,454	-0.01%
2024/06/24	0	0.00	3	82.20	82.90	-3	10,533	-0.03%
2024/06/21	0	81.00	0	81.30	81.50	0	10,611	0.00%
2024/06/20	1.1	80.99	0	0.00	81.00	1.1	10,490	0.01%
2024/06/18	0	81.20	0	0.00	81.50	0	10,546	0.00%
2024/06/17	0.2	81.30	0	0.00	81.70	0.2	10,575	0.00%
2024/06/14	1	81.70	0	0.00	81.70	1	10,802	0.01%
2024/06/13	0	0.00	1	80.60	80.90	-1	10,821	-0.01%
2024/06/12	0	0.00	2	80.45	80.30	-2	10,939	-0.02%
2024/06/11	1	79.10	0	0.00	79.00	1	11,035	0.01%
2024/06/07	0	0.00	25	80.10	80.30	-25	11,132	-0.22%
2024/06/06	25	80.23	2	80.30	80.30	23	11,099	0.21%
2024/06/04	1	78.50	1	78.90	79.30	0	11,093	0.00%
2024/05/31	0.3	78.00	1	78.10	80.00	-0.7	10,861	-0.01%
2024/05/30	1	76.70	1	77.50	77.00	0	10,393	0.00%
2024/05/29	1	77.30	0	0.00	76.80	1	10,283	0.01%
2024/05/24	0	79.50	0	0.00	79.10	0	10,063	0.00%
2024/05/23	0	0.00	2	81.10	80.80	-2	9,950	-0.02%
2024/05/22	0	0.00	6	80.07	80.30	-6	9,702	-0.06%
2024/05/21	2	79.10	1	79.20	79.20	1	9,454	0.01%
2024/05/20	0.1	77.80	0	0.00	77.90	0.1	9,315	0.00%
2024/05/17	1	79.50	1	79.70	79.20	0	9,181	0.00%
2024/05/16	0	79.50	1	80.20	79.80	-1	9,061	-0.01%
2024/05/15	0.2	78.70	0	0.00	79.10	0.2	8,900	0.00%
2024/05/08	0	0.00	0	76.50	77.00	0	8,756	0.00%
2024/05/06	0	0.00	12	77.98	77.60	-12	8,597	-0.14%
2024/04/24	10	77.20	0	0.00	77.00	10	8,129	0.12%
2024/04/23	0	78.40	0	0.00	78.40	0	8,145	0.00%
2024/04/22	0.1	78.80	7	78.03	78.90	-6.9	8,194	-0.08%
2024/04/18	0	0.00	1	76.70	76.80	-1	7,919	-0.01%
2024/04/17	0	75.30	0	0.00	75.40	0	7,794	0.00%
2024/04/15	0.2	76.70	0	0.00	76.70	0.2	7,585	0.00%
2024/04/10	0	76.50	0	0.00	76.40	0	7,514	0.00%
2024/03/27	0.2	76.00	0	0.00	76.60	0.2	6,992	0.00%
2024/03/26	3	75.00	0	0.00	75.50	3	6,918	0.04%
2024/03/22	2	76.00	0	0.00	75.40	2	6,981	0.03%
2024/03/19	1	75.90	0	0.00	75.90	1	6,922	0.01%
2024/03/18	0	76.30	0	0.00	76.30	0	6,714	0.00%
2024/03/15	0.2	77.30	4	77.50	77.50	-3.8	6,672	-0.06%
2024/03/13	0	0.00	4	78.15	78.00	-4	6,418	-0.06%
2024/03/05	0	0.00	8	75.88	75.90	-8	7,147	-0.11%
2024/02/27	0	0.00	10	75.40	75.30	-10	8,418	-0.12%
2024/02/26	0	0.00	1	75.50	75.50	-1	8,675	-0.01%
2024/02/23	0	0.00	2	75.85	75.80	-2	8,895	-0.02%
2024/02/21	0	0.00	10	75.70	76.80	-10	9,110	-0.11%
2024/02/20	5	75.60	2	75.85	76.10	3	9,087	0.03%
2024/02/19	0	0.00	2	74.00	74.60	-2	9,015	-0.02%
2024/02/16	0.1	73.31	0	0.00	73.50	0.1	9,046	0.00%
2024/02/15	0.2	73.10	0	0.00	73.50	0.2	9,041	0.00%
2024/02/05	1.1	72.35	15	73.30	73.10	-13.9	8,949	-0.16%
2024/02/01	0	0.00	1.1	73.37	73.50	-1.1	8,933	-0.01%
2024/01/31	2	71.85	11	71.84	72.40	-9	8,912	-0.10%