福壽 (1219)-美好-中壢券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	19.10	0	0.00	19.10	0.1	443	0.02%
2024/05/02	50	19.29	0	0.00	19.30	50	419	11.91%
2024/04/29	0	0.00	0	19.05	19.05	0	395	0.00%
2024/04/08	0	0.00	0.2	18.80	18.70	-0.2	361	-0.04%
2024/04/02	0	0.00	0	18.75	18.75	0	360	0.00%
2024/03/27	0	18.85	0	0.00	18.65	0	359	0.00%
2024/03/20	0	18.70	0	0.00	18.50	0	336	0.00%
2024/03/04	0	0.00	0.1	19.00	18.85	-0.1	241	-0.02%
2024/02/26	2	18.95	0	0.00	18.95	2	238	0.84%
2024/02/19	0	0.00	5	19.10	19.10	-5	233	-2.14%
2024/02/05	0	0.00	0.8	19.00	19.00	-0.8	231	-0.36%
2023/07/31	0	0.00	2	20.25	20.15	-2	903	-0.22%
2023/07/27	0	0.00	28	20.45	20.50	-28	915	-3.06%
2023/06/02	0	0.00	7	21.10	21.05	-7	1,270	-0.55%
2023/05/23	0	0.00	1	21.35	21.45	-1	1,947	-0.05%
2023/05/19	1	20.70	0	0.00	20.65	1	1,932	0.05%
2023/05/15	1	20.70	0	0.00	20.80	1	1,976	0.05%
2023/05/12	1	20.90	0	0.00	20.85	1	1,980	0.05%
2023/05/11	1	20.90	0	0.00	20.70	1	1,978	0.05%
2023/05/04	0	0.00	1	21.70	21.55	-1	1,913	-0.05%
2023/04/25	0	0.00	1	22.15	21.75	-1	1,997	-0.05%
2023/04/13	1	21.40	0	0.00	21.35	1	1,792	0.06%
2023/04/10	2	21.60	0	0.00	21.70	2	1,777	0.11%
2023/04/07	1	21.70	0	0.00	21.80	1	1,765	0.06%
2023/03/16	0	0.00	15	20.75	20.40	-15	1,686	-0.89%
2023/03/15	0	0.00	1	21.25	21.30	-1	1,644	-0.06%
2023/03/14	0	21.57	0	0.00	21.35	0	1,630	0.00%
2023/03/13	0	0.00	1	21.80	21.60	-1	1,620	-0.06%
2023/03/09	0	0.00	3	22.20	21.95	-3	1,588	-0.19%
2023/03/06	0	0.00	1	22.70	22.70	-1	1,490	-0.07%
2023/03/03	4	22.68	0	0.00	22.40	4	1,401	0.29%
2023/02/07	0	0.00	0	19.95	20.05	0	816	0.00%
2023/01/17	15	19.69	8	19.05	19.65	7	806	0.87%
2023/01/13	0	0.00	2	19.05	18.90	-2	690	-0.29%
2023/01/06	10	18.80	0	0.00	18.85	10	726	1.38%
2022/12/02	0	0.00	10	19.35	19.35	-10	783	-1.28%
2022/12/01	1	19.25	0	0.00	19.50	1	798	0.13%
2022/11/28	0	0.00	2	18.75	18.80	-2	823	-0.24%
2022/11/24	2	19.03	0	0.00	19.00	2	850	0.24%
2022/11/03	1	19.50	0	0.00	19.45	1	1,029	0.10%
2022/11/01	0	0.00	1	20.00	19.85	-1	1,033	-0.10%
2022/10/31	0	0.00	10	19.70	19.55	-10	1,034	-0.97%
2022/10/20	10	18.50	0	0.00	18.45	10	1,128	0.89%
2022/09/27	0	0.00	1	19.60	19.80	-1	1,334	-0.07%
2022/09/26	0	0.00	1	19.50	19.45	-1	1,348	-0.07%
2022/09/21	5	20.10	0	0.00	20.05	5	1,388	0.36%
2022/08/26	10	21.90	3	21.85	21.80	7	1,612	0.43%
2022/08/24	3	21.30	0	0.00	21.25	3	1,630	0.18%
2022/08/03	0	0.00	16	20.15	20.20	-16	2,348	-0.68%
2022/07/29	0	0.00	1	20.60	20.50	-1	2,855	-0.04%
2022/07/28	1	20.35	0	0.00	20.40	1	2,952	0.03%
2022/07/27	0	0.00	1	20.65	20.40	-1	3,067	-0.03%
2022/07/25	0	0.00	3	19.95	20.05	-3	4,017	-0.07%
2022/07/21	3	19.60	5	19.80	19.80	-2	4,611	-0.04%
2022/07/11	1	20.15	1	20.20	20.20	0	8,711	0.00%
2022/07/08	1	19.50	0	0.00	19.25	1	8,893	0.01%
2022/07/06	1	20.15	0	0.00	19.55	1	9,313	0.01%
2022/07/05	0	0.00	1	21.00	21.35	-1	9,476	-0.01%
2022/07/01	1	20.60	0	0.00	19.95	1	9,412	0.01%
2022/06/27	0	0.00	1	21.35	21.45	-1	9,340	-0.01%
2022/06/22	1	20.80	0	0.00	20.65	1	9,329	0.01%
2022/06/14	1	21.60	0	0.00	21.30	1	9,181	0.01%
2022/06/01	1	22.80	0	0.00	22.75	1	9,041	0.01%
2022/05/18	1	22.65	1	22.60	22.75	0	8,829	0.00%
2022/05/17	2	22.15	2	22.20	22.20	0	8,785	0.00%
2022/05/16	0	0.00	2	22.95	22.20	-2	8,735	-0.02%
2022/05/13	2	22.20	2	22.85	22.10	0	8,643	0.00%
2022/05/12	4	22.55	1	22.70	22.10	3	8,532	0.04%
2022/05/11	1	23.25	0	0.00	23.15	1	8,436	0.01%
2022/05/10	0	0.00	5	23.71	23.85	-5	8,333	-0.06%
2022/05/06	1	25.20	0	0.00	25.15	1	8,014	0.01%
2022/05/05	1	24.20	0	0.00	24.55	1	7,781	0.01%
2022/05/03	0	0.00	10	25.95	25.85	-10	7,539	-0.13%
2022/04/29	20	27.25	10	27.00	26.55	10	7,405	0.14%
2022/04/27	15	24.77	3	24.45	24.55	12	6,227	0.19%
2022/04/25	2	26.38	2	26.65	26.15	0	5,696	0.00%
2022/04/22	0	0.00	7	27.75	27.75	-7	5,505	-0.13%
2022/04/21	24	28.40	12	28.16	27.65	12	5,127	0.23%
2022/04/20	39	27.52	32	27.96	28.20	7	4,202	0.17%
2022/04/19	17	24.88	4	25.04	25.65	13	3,215	0.40%
2022/04/18	11	26.37	0	0.00	25.20	11	2,885	0.38%
2022/04/15	0	0.00	12	24.85	24.85	-12	2,096	-0.57%
2022/04/14	2	22.70	2	23.28	22.60	0	1,715	0.00%
2022/04/13	1	22.25	5	22.20	21.70	-4	1,483	-0.27%
2022/04/12	1	22.20	1	22.65	22.40	0	1,378	0.00%
2022/04/11	0	0.00	12	20.90	21.55	-12	1,018	-1.18%
2022/03/29	6	20.15	3	20.30	20.15	3	822	0.36%
2022/03/23	1	20.15	7	20.20	20.10	-6	808	-0.74%
2022/03/14	10	19.95	0	0.00	20.10	10	806	1.24%
2022/03/03	5	20.55	0	0.00	20.55	5	758	0.66%
2022/03/02	0	0.00	5	21.10	21.30	-5	707	-0.71%
2022/02/25	5	20.55	0	0.00	20.75	5	623	0.80%
2022/02/21	0	0.00	2	20.55	20.80	-2	530	-0.38%
2022/02/17	0	0.00	10	20.30	20.30	-10	510	-1.96%
2022/01/14	0	0.00	4	19.90	19.95	-4	620	-0.64%
2022/01/04	2	19.93	0	0.00	19.95	2	888	0.23%
2021/12/30	0	0.00	0	20.35	20.30	0	887	0.00%
2021/12/21	1	19.60	0	0.00	19.65	1	858	0.12%
2021/12/20	2	19.75	0	0.00	19.65	2	853	0.23%
2021/12/15	2	19.95	0	0.00	19.85	2	836	0.24%
2021/12/06	10	20.00	0	0.00	20.20	10	804	1.24%
2021/11/12	2	20.55	0	0.00	20.50	2	976	0.20%
2021/11/11	5	20.60	0	0.00	20.55	5	971	0.51%
2021/11/04	0	0.00	10	21.65	21.75	-10	989	-1.01%
2021/10/29	10	21.00	0	0.00	21.10	10	979	1.02%
2021/10/28	1	21.50	0	0.00	21.60	1	966	0.10%
2021/10/25	1	22.20	0	0.00	21.80	1	953	0.10%
2021/10/20	0	0.00	8	22.76	22.10	-8	862	-0.93%
2021/10/18	0	0.00	5	22.40	22.65	-5	809	-0.62%
2021/09/13	0	0.00	29	20.01	20.05	-29	1,013	-2.86%
2021/09/07	5	20.05	5	20.60	20.10	0	1,056	0.00%
2021/09/06	0	0.00	6	20.43	20.20	-6	1,065	-0.56%
2021/08/25	30	19.90	0	0.00	20.10	30	1,327	2.26%
2021/08/06	1	22.50	0	0.00	22.55	1	1,566	0.06%
2021/07/27	1	22.35	0	0.00	22.30	1	2,383	0.04%
2021/07/26	5	22.60	0	0.00	22.45	5	2,597	0.19%
2021/07/21	5	22.60	0	0.00	22.05	5	3,498	0.14%
2021/07/19	5	23.05	0	0.00	22.95	5	3,926	0.13%
2021/07/06	10	24.05	0	0.00	23.95	10	4,131	0.24%
2021/07/05	10	24.15	0	0.00	24.20	10	4,127	0.24%
2021/07/02	0	0.00	10	24.60	24.30	-10	4,120	-0.24%
2021/06/29	10	24.10	0	0.00	23.85	10	4,079	0.25%
2021/06/10	0	0.00	10	23.90	24.00	-10	4,113	-0.24%
2021/05/27	0	0.00	12	23.15	22.90	-12	3,812	-0.31%
2021/05/25	12	22.60	0	0.00	22.65	12	3,782	0.32%
2021/05/18	0	0.00	1	22.55	22.60	-1	3,660	-0.03%
2021/05/17	1	21.20	0	0.00	21.35	1	3,629	0.03%
2021/05/14	0	0.00	0	23.50	22.85	0	3,563	0.00%
2021/05/13	1	25.10	1	25.20	24.05	0	3,487	0.00%
2021/05/12	0	0.00	2	25.30	23.90	-2	3,387	-0.06%
2021/05/11	2	27.45	0	0.00	25.85	2	3,241	0.06%
2021/05/03	2	29.90	0	0.00	28.95	2	2,673	0.07%
2021/04/29	17	28.86	0	29.55	28.35	17	2,466	0.69%
2021/04/28	7	25.84	6	27.61	27.70	1	1,902	0.05%
2021/04/26	1	25.60	0	0.00	26.10	1	1,582	0.06%
2021/04/23	10	24.40	0	0.00	24.75	10	1,232	0.81%
2021/04/22	0	0.00	0.3	22.40	22.50	-0.3	1,148	-0.02%
2021/04/06	10	21.85	0	0.00	21.80	10	1,004	1.00%
2021/03/29	0	0.00	1	21.85	21.90	-1	1,114	-0.09%
2021/03/16	0	0.00	5	20.25	20.45	-5	1,228	-0.41%
2021/01/11	0	0.00	2	20.45	20.45	-2	972	-0.21%
2021/01/08	2	20.90	0	0.00	20.65	2	956	0.21%
2021/01/07	0	0.00	3	20.33	20.30	-3	930	-0.32%
2021/01/06	1	20.80	0	0.00	20.75	1	908	0.11%
2021/01/05	1	21.15	0	0.00	21.20	1	879	0.11%
2020/12/24	5	22.00	0	0.00	21.90	5	678	0.74%
2020/12/23	1	21.10	0	0.00	22.25	1	621	0.16%
2020/12/22	1	22.70	0	0.00	21.80	1	574	0.17%
2020/12/21	1	20.60	1	21.25	21.25	0	407	0.00%
2020/11/23	0	0.00	1	19.30	19.45	-1	197	-0.51%
2020/11/20	1	19.00	0	0.00	19.05	1	187	0.53%
2020/11/11	0	0.00	1	19.05	19.15	-1	190	-0.53%
2020/09/21	0	0.00	6	20.19	20.15	-6	184	-3.25%
2020/09/15	5	18.95	0	0.00	18.90	5	177	2.82%
2020/09/14	2	18.98	0	0.00	18.95	2	195	1.02%
2020/07/14	0	20.45	0	0.00	20.60	0	199	0.00%
2020/07/13	0	20.75	0	0.00	20.75	0	199	0.00%
2020/06/22	0	0.00	1	22.60	22.60	-1	170	-0.58%
2020/06/18	1	23.35	0	0.00	24.30	1	142	0.70%
2020/04/08	0	18.25	0	0.00	18.10	0	78	0.00%
2020/03/27	0	17.90	0	0.00	17.90	0	77	0.00%
2020/02/17	0	17.90	0	0.00	18.00	0	48	0.03%
2020/02/14	0	17.90	0	0.00	18.00	0	44	0.01%
2019/09/18	0	0.00	0.1	18.30	18.40	-0.1	40	-0.29%
2019/09/16	0	0.00	0.7	18.10	18.10	-0.7	42	-1.56%
2019/09/05	0	0.00	0	17.90	18.00	0	40	0.00%
2019/08/29	0	0.00	0	17.90	18.00	0	40	0.00%
2019/07/24	0	0.00	0	17.90	17.90	0	37	-0.02%
2019/04/08	0	18.10	0	0.00	18.25	0	30	0.00%
2019/03/25	0	18.25	0	0.00	18.35	0	30	0.00%
2019/03/21	0	18.20	0	0.00	18.30	0	30	0.00%
2018/01/22	0	0.00	0.1	17.60	17.75	-0.1	85	-0.09%