中石化 (1314)-美好-中壢券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.13
漲跌
▲0.11
漲幅
+1.37%
成交量
16,163張
產業
上市塑膠類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	16	8.17	8.13	-16	23,483	-0.07%
2024/11/21	0	0.00	1	8.01	8.02	-1	25,033	0.00%
2024/11/20	1	7.95	0	0.00	7.93	1	25,079	0.00%
2024/11/19	4	7.94	7	7.95	7.97	-3	25,207	-0.01%
2024/11/18	7	7.96	0	0.00	7.96	7	25,300	0.03%
2024/11/15	0	0.00	2	7.95	7.90	-2	25,251	-0.01%
2024/11/14	4	7.76	0	0.00	7.71	4	25,245	0.02%
2024/11/13	2	7.88	0	0.00	7.90	2	25,133	0.01%
2024/11/12	10.2	7.99	0	0.00	7.92	10.2	25,098	0.04%
2024/11/11	10	8.08	22	8.07	8.09	-12	24,965	-0.05%
2024/11/08	3	8.10	0	0.00	8.09	3	25,119	0.01%
2024/11/07	0	0.00	17	8.20	8.25	-17	25,138	-0.07%
2024/11/01	0	0.00	20	8.19	8.19	-20	26,979	-0.07%
2024/10/30	3	8.02	2	8.05	8.01	1	27,145	0.00%
2024/10/29	10	8.05	0	0.00	8.06	10	27,492	0.04%
2024/10/25	0	0.00	80	8.19	8.20	-80	27,502	-0.29%
2024/10/24	10	8.13	5	8.13	8.09	5	27,826	0.02%
2024/10/23	5	8.07	2	8.08	8.08	3	27,976	0.01%
2024/10/22	10	8.12	0	0.00	8.14	10	27,905	0.04%
2024/10/21	2	8.09	10	8.04	8.10	-8	28,357	-0.03%
2024/10/18	0	0.00	3	8.08	8.09	-3	28,538	-0.01%
2024/10/17	0	0.00	23	8.32	8.23	-23	28,679	-0.08%
2024/10/16	3	8.08	20	8.08	8.11	-17	29,338	-0.06%
2024/10/15	136.3	8.04	28	8.09	8.04	108.3	29,066	0.37%	大買/鉅額交易
2024/10/14	0	0.00	5	8.39	8.37	-5	27,964	-0.02%
2024/10/11	2	8.43	0	0.00	8.41	2	28,225	0.01%
2024/10/09	49.8	8.37	6	8.29	8.28	43.8	28,539	0.15%
2024/10/08	80.5	8.68	10	8.67	8.66	70.5	27,625	0.26%
2024/10/07	69.5	8.81	0	0.00	8.92	69.5	27,123	0.26%
2024/10/04	1	9.41	0	0.00	9.38	1	26,722	0.00%
2024/10/01	3	9.41	0	0.00	9.41	3	26,931	0.01%
2024/09/30	10	9.48	7	9.55	9.47	3	27,815	0.01%
2024/09/27	3	9.33	9	9.59	9.58	-6	27,757	-0.02%
2024/09/24	2	9.20	0	0.00	9.19	2	27,281	0.01%
2024/09/23	10	9.28	19	9.28	9.27	-9	27,335	-0.03%
2024/09/20	15	9.38	3	9.45	9.41	12	27,667	0.04%
2024/09/19	0	0.00	6	9.53	9.60	-6	27,892	-0.02%
2024/09/18	0	0.00	10	9.69	9.56	-10	28,455	-0.04%
2024/09/16	0	0.00	30	9.58	9.59	-30	28,667	-0.10%
2024/09/13	0	0.00	37.2	9.16	9.20	-37.2	28,397	-0.13%
2024/09/12	10	9.04	0	0.00	9.03	10	28,438	0.04%
2024/09/11	1.2	9.02	0	0.00	9.06	1.2	28,647	0.00%
2024/09/09	1	9.00	14	8.88	9.04	-13	28,606	-0.05%
2024/09/06	12.4	8.94	0	0.00	8.93	12.4	28,323	0.04%
2024/09/05	3	9.02	0	0.00	9.01	3	28,413	0.01%
2024/09/04	19.6	8.99	1	9.07	9.05	18.6	28,330	0.07%
2024/09/03	21.6	9.40	31	9.51	9.36	-9.5	28,363	-0.03%
2024/09/02	11.6	9.56	1	9.53	9.57	10.6	28,546	0.04%
2024/08/30	3	9.67	26.1	9.66	9.73	-23.1	28,073	-0.08%
2024/08/29	54	9.71	5	9.67	9.75	49	27,763	0.18%
2024/08/28	31	10.10	0	0.00	10.05	31	27,214	0.11%
2024/08/27	10	10.15	20	10.25	10.25	-10	27,259	-0.04%
2024/08/26	25	10.30	15	10.35	10.25	10	27,092	0.04%
2024/08/23	125	10.19	139.2	10.46	10.20	-14.2	26,691	-0.05%	大買/大賣/
2024/08/22	5	9.93	20	9.93	9.90	-15	25,195	-0.06%
2024/08/21	0.3	9.83	1	9.89	9.85	-0.7	25,291	0.00%
2024/08/19	1	9.79	10	9.81	9.76	-9	25,720	-0.03%
2024/08/16	40.1	9.87	0	0.00	9.79	40.1	25,805	0.16%
2024/08/15	45	9.65	0	0.00	9.78	45	25,986	0.17%
2024/08/14	100.2	9.80	20	9.80	9.77	80.2	26,040	0.31%
2024/08/13	16	9.70	0	0.00	9.65	16	26,320	0.06%
2024/08/12	3	9.88	0	0.00	9.86	3	26,276	0.01%
2024/08/08	0	0.00	2	10.00	9.93	-2	26,442	-0.01%
2024/08/07	3	10.00	29	10.01	9.98	-26	26,583	-0.10%
2024/08/06	10	9.75	0	0.00	9.68	10	26,607	0.04%
2024/08/05	23	9.76	1	9.63	9.63	22	26,749	0.08%
2024/08/02	31	10.72	0	0.00	10.70	31	26,424	0.12%
2024/08/01	3	10.80	9	10.76	10.90	-6	27,112	-0.02%
2024/07/31	0	0.00	5	10.60	10.50	-5	27,426	-0.02%
2024/07/29	0	0.00	1	10.75	10.55	-1	31,333	0.00%
2024/07/26	6	10.25	235.6	10.35	10.35	-229.6	34,026	-0.67%	大賣/鉅額交易
2024/07/23	12	10.51	0	0.00	10.50	12	36,818	0.03%
2024/07/19	0	10.90	3	10.70	10.65	-3	36,984	-0.01%
2024/07/18	6	11.02	0	0.00	10.95	6	36,855	0.02%
2024/07/17	20	10.80	1	11.00	10.95	19	36,888	0.05%
2024/07/16	0	0.00	2	10.55	10.55	-2	37,714	-0.01%
2024/07/12	10	10.60	0	0.00	10.60	10	38,407	0.03%
2024/07/09	0	0.00	30	10.70	10.75	-30	38,007	-0.08%
2024/07/08	0	0.00	50	11.04	11.00	-50	37,667	-0.13%
2024/07/05	0	0.00	5	10.95	10.95	-5	37,307	-0.01%
2024/07/04	1	10.85	42	10.89	11.00	-41	37,246	-0.11%
2024/07/03	0	0.00	1	10.40	10.50	-1	37,085	0.00%
2024/07/01	0	0.00	3	10.40	10.40	-3	36,932	-0.01%
2024/06/26	20	10.53	3.1	10.70	10.45	16.9	36,876	0.05%
2024/06/25	10	10.55	0	0.00	10.65	10	36,474	0.03%
2024/06/24	10	10.45	0	0.00	10.50	10	36,179	0.03%
2024/06/21	0	0.00	1	10.20	10.25	-1	35,487	0.00%
2024/06/19	5	10.25	0	0.00	10.10	5	35,031	0.01%
2024/06/18	0	0.00	30	10.20	10.20	-30	34,964	-0.09%
2024/06/17	0	0.00	1	10.15	10.15	-1	34,830	0.00%
2024/06/13	20	10.05	0	0.00	10.05	20	34,639	0.06%
2024/06/12	1	10.25	105	10.29	10.05	-104	34,637	-0.30%	大賣/鉅額交易
2024/06/06	30	9.98	13.5	9.94	9.89	16.5	33,439	0.05%
2024/05/31	0	0.00	5	10.25	10.20	-5	32,632	-0.02%
2024/05/30	101	10.10	0	0.00	10.10	101	32,428	0.31%	大買/鉅額交易
2024/05/28	10	10.05	20	10.25	10.30	-10	32,369	-0.03%
2024/05/27	5	10.00	2	9.99	10.05	3	32,223	0.01%
2024/05/24	10	10.05	4	9.91	10.05	6	32,117	0.02%
2024/05/23	22	10.14	10	10.05	10.00	12	31,894	0.04%
2024/05/22	9	10.24	2	10.18	10.15	7	31,478	0.02%
2024/05/21	4	10.25	0	0.00	10.15	4	31,336	0.01%
2024/05/20	0	0.00	38	10.55	10.40	-38	31,085	-0.12%
2024/05/17	2	10.53	0	0.00	10.45	2	30,892	0.01%
2024/05/16	40	10.45	1	10.45	10.45	39	30,642	0.13%
2024/05/15	1	10.45	110	10.45	10.35	-109	30,412	-0.36%	大賣/鉅額交易
2024/05/14	0	0.00	2	10.60	10.55	-2	30,138	-0.01%
2024/05/13	12	10.55	0	0.00	10.50	12	29,884	0.04%
2024/05/10	4	10.30	5	10.30	10.35	-1	29,491	0.00%
2024/05/09	20	10.49	4	10.43	10.35	16	29,089	0.06%
2024/05/08	2	10.68	1	10.95	10.60	1	28,497	0.00%
2024/05/07	4	11.09	2	11.05	10.90	2	27,661	0.01%
2024/05/06	10	11.25	0	0.00	11.25	10	26,589	0.04%
2024/05/03	6	11.27	30	11.39	11.35	-24	25,824	-0.09%
2024/05/02	92	11.62	55	11.62	11.45	37	24,542	0.15%
2024/04/30	16	11.26	12	11.15	11.25	4	21,584	0.02%
2024/04/29	72	11.04	72.1	10.99	11.25	-0.1	18,408	0.00%
2024/04/26	54	10.12	9	10.44	10.25	45	15,353	0.29%
2024/04/23	0	0.00	10	10.10	10.25	-10	14,496	-0.07%
2024/04/22	0	0.00	19.9	10.07	10.20	-19.9	14,206	-0.14%
2024/04/19	25	9.86	16	9.93	9.81	9	12,432	0.07%
2024/04/18	0	0.00	2	9.90	9.93	-2	11,877	-0.02%
2024/04/17	10	9.65	0	0.00	9.60	10	11,417	0.09%
2024/04/16	2	9.48	0	0.00	9.41	2	11,430	0.02%
2024/04/15	0	0.00	1	9.79	9.66	-1	11,320	-0.01%
2024/04/12	1	9.65	0	0.00	9.63	1	11,027	0.01%
2024/04/11	15	9.76	0	0.00	9.67	15	10,934	0.14%
2024/04/10	5	9.88	0.2	9.91	9.89	4.9	10,776	0.05%
2024/04/09	10	9.86	16.8	9.85	9.82	-6.8	10,542	-0.06%
2024/04/08	0	0.00	2	9.47	9.59	-2	9,675	-0.02%
2024/04/03	0	0.00	1	9.62	9.48	-1	9,565	-0.01%
2024/04/02	3	9.61	0	0.00	9.60	3	9,463	0.03%
2024/04/01	2	9.43	1	9.47	9.48	1	9,240	0.01%
2024/03/28	0	0.00	10	9.54	9.43	-10	9,329	-0.11%
2024/03/27	3	9.53	151.4	9.43	9.57	-148.4	9,510	-1.56%	大賣/鉅額交易
2024/03/26	1	9.36	0	0.00	9.36	1	9,929	0.01%
2024/03/25	0	9.42	0	0.00	9.43	0	9,930	0.00%
2024/03/20	0	0.00	15	9.35	9.35	-15	9,885	-0.15%
2024/03/15	0.5	9.15	0	0.00	9.13	0.5	9,966	0.01%
2024/03/14	0	0.00	5	9.25	9.20	-5	9,852	-0.05%
2024/03/13	10	9.20	1	9.20	9.20	9	9,771	0.09%
2024/03/12	150	9.31	0	0.00	9.30	150	9,745	1.54%	大買/鉅額交易
2024/03/11	1	9.20	0	0.00	9.22	1	9,677	0.01%
2024/03/08	11	9.19	0	0.00	9.19	11	9,697	0.11%
2024/03/06	0	0.00	5	9.30	9.30	-5	9,416	-0.05%
2024/03/04	15	9.32	0	0.00	9.32	15	9,395	0.16%
2024/02/29	1	9.41	0	0.00	9.40	1	9,272	0.01%
2024/02/27	5	9.45	5	9.60	9.44	0	9,197	0.00%
2024/02/23	15	9.49	0.3	9.53	9.50	14.7	9,029	0.16%
2024/02/22	1	9.57	5	9.55	9.51	-4	9,048	-0.04%
2024/02/21	10	9.69	0	0.00	9.56	10	9,073	0.11%
2024/02/20	0	0.00	30	9.77	9.70	-30	8,995	-0.33%
2024/02/19	0	0.00	10	9.73	9.78	-10	9,038	-0.11%
2024/02/15	0	9.40	0	0.00	9.44	0	8,880	0.00%
2024/02/05	0	0.00	130	9.32	9.39	-130	8,913	-1.46%	大賣/鉅額交易
2024/02/02	0	0.00	140	9.41	9.41	-140	8,973	-1.56%	大賣/鉅額交易
2024/02/01	0	0.00	102	9.50	9.47	-102	9,356	-1.09%	大賣/鉅額交易
2024/01/31	5	9.46	0	0.00	9.43	5	9,539	0.05%
2024/01/30	0	0.00	1	9.53	9.45	-1	9,609	-0.01%
2024/01/26	1.2	9.58	1	9.55	9.52	0.2	9,815	0.00%
2024/01/23	0	0.00	6	9.44	9.47	-6	10,521	-0.06%
2024/01/19	0	0.00	2.3	9.25	9.29	-2.3	10,730	-0.02%
2024/01/18	11	9.25	0	0.00	9.23	11	10,836	0.10%
2024/01/17	6.2	9.34	0	0.00	9.25	6.2	10,910	0.06%
2024/01/16	10.7	9.52	0	0.00	9.49	10.7	10,799	0.10%
2024/01/15	1	9.68	0	0.00	9.68	1	10,742	0.01%
2024/01/11	0	9.80	0	0.00	9.76	0	11,221	0.00%
2024/01/10	8	9.76	0	0.00	9.71	8	11,693	0.07%
2024/01/08	0	0.00	8	10.01	10.00	-8	14,313	-0.06%
2024/01/05	0	0.00	1	9.84	9.86	-1	15,227	-0.01%
2024/01/04	0	0.00	2.4	9.89	9.80	-2.4	15,357	-0.02%
2024/01/03	5	9.71	3	9.71	9.80	2	15,199	0.01%
2023/12/28	0	0.00	5	9.82	9.77	-5	15,163	-0.03%
2023/12/27	0	0.00	1.4	9.83	9.82	-1.4	15,132	-0.01%
2023/12/25	1	9.69	0	0.00	9.67	1	14,997	0.01%
2023/12/22	6	9.85	1	9.80	9.77	5	14,922	0.03%
2023/12/21	21	10.02	14	10.01	9.99	7	14,589	0.05%
2023/12/18	0	0.00	1	9.89	9.78	-1	13,832	-0.01%
2023/12/15	0	0.00	5	9.85	9.84	-5	13,792	-0.04%
2023/12/14	0	0.00	5.1	9.85	9.76	-5.1	13,660	-0.04%
2023/12/13	2	9.82	0	0.00	9.80	2	13,588	0.01%
2023/12/12	15	9.68	0	0.00	9.62	15	13,548	0.11%
2023/12/11	6	9.65	0	0.00	9.66	6	13,661	0.04%
2023/12/04	2	9.82	0	0.00	9.81	2	13,698	0.01%
2023/11/30	1	9.82	0	0.00	9.81	1	13,744	0.01%
2023/11/29	1	9.87	0	0.00	9.86	1	13,876	0.01%
2023/11/21	5	9.93	10	9.99	9.93	-5	13,813	-0.04%
2023/11/20	10	9.93	0	0.00	9.90	10	13,768	0.07%
2023/11/16	0	0.00	11	10.00	10.00	-11	13,676	-0.08%
2023/11/10	1	9.73	0	0.00	9.71	1	13,518	0.01%
2023/11/09	3.6	9.77	0	0.00	9.74	3.6	13,439	0.03%
2023/11/07	0	0.00	5	10.25	10.15	-5	12,919	-0.04%
2023/11/02	2	10.30	0	0.00	10.25	2	12,764	0.02%
2023/10/31	3	10.15	0	0.00	10.15	3	12,480	0.02%
2023/10/25	0	0.00	20	10.20	10.20	-20	12,880	-0.16%
2023/10/24	0	0.00	6	10.30	10.20	-6	12,889	-0.05%
2023/10/23	0	0.00	2.9	10.25	10.25	-2.9	12,677	-0.02%
2023/10/19	0	0.00	15	10.22	10.25	-15	12,414	-0.12%
2023/10/18	375	10.15	2	10.20	10.20	373	12,125	3.08%	大買/鉅額交易
2023/10/17	12	10.24	27	10.31	10.30	-15	11,590	-0.13%
2023/10/16	52	10.39	411	10.52	10.35	-359	10,909	-3.29%	大賣/鉅額交易
2023/10/13	0	0.00	13.1	10.02	10.05	-13.1	8,899	-0.15%
2023/10/12	20	9.58	0	0.00	9.60	20	7,766	0.26%
2023/10/11	0	0.00	1	9.37	9.34	-1	7,679	-0.01%
2023/10/02	0	0.00	101	9.38	9.36	-101	8,023	-1.26%	大賣/鉅額交易
2023/09/28	1	9.37	0	0.00	9.38	1	8,154	0.01%
2023/09/27	7	9.34	0	0.00	9.31	7	8,269	0.08%
2023/09/22	1	9.47	0	0.00	9.47	1	8,429	0.01%
2023/09/20	0	0.00	0.1	9.70	9.63	-0.1	8,407	0.00%
2023/09/18	0	0.00	1	9.70	9.70	-1	8,476	-0.01%
2023/09/15	0	0.00	2	9.90	9.73	-2	8,498	-0.02%
2023/09/06	4	9.56	0	0.00	9.54	4	8,304	0.05%
2023/09/04	0	0.00	10	9.67	9.69	-10	8,381	-0.12%
2023/09/01	0	0.00	5	9.48	9.54	-5	8,294	-0.06%
2023/08/31	0	0.00	10	9.47	9.44	-10	8,428	-0.12%
2023/08/29	10	9.31	0	0.00	9.30	10	8,761	0.11%
2023/08/28	0	0.00	2	9.36	9.33	-2	8,836	-0.02%
2023/08/24	1	9.29	2	9.26	9.27	-1	8,986	-0.01%
2023/08/18	0	0.00	13	9.24	9.28	-13	9,248	-0.14%
2023/08/17	1	9.20	0	0.00	9.19	1	9,257	0.01%
2023/08/14	0	0.00	1	9.31	9.32	-1	9,317	-0.01%
2023/08/11	0	0.00	40	9.43	9.45	-40	9,322	-0.43%
2023/08/10	0	0.00	1	9.47	9.41	-1	9,367	-0.01%
2023/08/07	0	0.00	1	9.62	9.65	-1	9,614	-0.01%
2023/08/04	11	9.56	0	0.00	9.74	11	9,544	0.12%
2023/08/02	2	9.71	7	9.64	9.66	-5	9,483	-0.05%
2023/08/01	0	0.00	1	9.46	9.42	-1	8,810	-0.01%
2023/07/27	9	9.49	10	9.41	9.49	-1	8,795	-0.01%
2023/07/24	0	0.00	2.2	9.28	9.26	-2.2	8,737	-0.03%
2023/07/17	1	9.36	3	9.30	9.39	-2	9,290	-0.02%
2023/07/13	11	9.35	0	0.00	9.35	11	9,296	0.12%
2023/07/11	0	0.00	80	9.55	9.55	-80	9,268	-0.86%
2023/07/10	1	9.53	0	0.00	9.57	1	9,706	0.01%
2023/07/07	1.7	9.52	1	9.51	9.52	0.7	9,770	0.01%
2023/07/06	2	9.61	0	0.00	9.62	2	9,764	0.02%
2023/07/05	11	9.70	0	0.00	9.68	11	9,678	0.11%
2023/07/04	0	0.00	100	9.75	9.73	-100	9,583	-1.04%
2023/06/28	4	9.80	0	0.00	9.76	4	9,388	0.04%
2023/06/27	0.2	9.87	1	9.83	9.78	-0.8	9,351	-0.01%
2023/06/20	9	9.86	0	0.00	9.87	9	9,288	0.10%
2023/06/19	1	9.88	0	0.00	9.87	1	9,301	0.01%
2023/06/15	7	9.82	0	0.00	9.82	7	9,265	0.08%
2023/06/14	5	9.82	1	9.81	9.83	4	9,287	0.04%
2023/06/09	0	0.00	0.3	10.00	9.94	-0.3	9,570	0.00%
2023/06/08	0	0.00	0	9.99	9.98	0	9,635	0.00%
2023/06/07	2	10.00	0	0.00	9.99	2	9,656	0.02%
2023/06/05	100	9.94	36.1	9.95	10.00	63.9	9,478	0.67%
2023/06/01	1	9.80	1	9.81	9.78	0	9,256	0.00%
2023/05/31	1	9.76	0	0.00	9.80	1	9,256	0.01%
2023/05/30	0.3	9.72	0	0.00	9.70	0.3	9,138	0.00%
2023/05/29	5	9.74	0	0.00	9.72	5	9,163	0.05%
2023/05/26	0	0.00	1	9.78	9.75	-1	9,068	-0.01%
2023/05/25	0	0.00	2	9.87	9.86	-2	9,033	-0.02%
2023/05/24	0	0.00	3	9.89	9.91	-3	9,089	-0.03%
2023/05/23	0.1	9.87	0	0.00	9.85	0.1	9,124	0.00%
2023/05/22	10	9.77	0	0.00	9.77	10	9,250	0.11%
2023/05/17	95	9.83	0	0.00	9.88	95	9,108	1.04%
2023/05/15	2	9.78	0	0.00	9.81	2	9,072	0.02%
2023/05/12	4	9.79	0	0.00	9.71	4	9,009	0.04%
2023/05/11	4	9.79	0	0.00	9.75	4	8,916	0.04%
2023/05/09	2	9.91	0	0.00	9.86	2	8,853	0.02%
2023/05/08	9	9.98	0	0.00	9.95	9	8,755	0.10%
2023/05/04	5	10.00	1	10.05	10.00	4	8,738	0.05%
2023/05/03	1	10.00	0	0.00	10.00	1	8,758	0.01%
2023/05/02	7	10.00	0	0.00	10.05	7	8,741	0.08%
2023/04/28	0	0.00	26	10.10	10.10	-26	8,671	-0.30%
2023/04/27	1	10.10	0	0.00	10.10	1	8,624	0.01%
2023/04/26	26	10.05	0	0.00	10.20	26	8,629	0.30%
2023/04/25	0	0.00	3	10.42	10.10	-3	8,559	-0.04%
2023/04/24	0	0.00	1	10.15	10.20	-1	8,208	-0.01%
2023/04/21	0	10.20	20	10.20	10.15	-20	8,176	-0.24%
2023/04/20	20	10.25	4	10.25	10.20	16	8,111	0.20%
2023/04/17	0	10.15	1	10.10	10.10	-1	7,763	-0.01%
2023/04/13	50	10.24	91	10.25	10.15	-41	7,538	-0.54%
2023/04/11	0	0.00	4	10.00	9.98	-4	6,977	-0.06%
2023/04/07	0	0.00	60	9.86	9.86	-60	6,858	-0.87%
2023/04/06	1	9.87	0	0.00	9.86	1	6,907	0.01%
2023/03/31	1	9.86	0	0.00	9.85	1	6,890	0.01%
2023/03/29	1	9.91	0	0.00	9.91	1	6,878	0.01%
2023/03/27	1	9.94	0	0.00	9.92	1	7,036	0.01%
2023/03/22	1	10.00	0	0.00	9.99	1	7,123	0.01%
2023/03/21	1	10.00	3	10.00	9.99	-2	7,163	-0.03%
2023/03/17	2	9.91	0	0.00	9.88	2	7,217	0.03%
2023/03/16	5	9.77	0	0.00	9.71	5	7,200	0.07%
2023/03/15	1	10.00	0	0.00	9.91	1	7,082	0.01%
2023/03/14	0	10.05	0	0.00	9.98	0	6,966	0.00%
2023/03/13	3	10.00	0	0.00	10.10	3	6,910	0.04%
2023/03/09	1	10.35	0	0.00	10.25	1	7,054	0.01%
2023/03/07	1	10.35	0	0.00	10.40	1	7,896	0.01%
2023/03/06	3	10.40	3	10.35	10.35	0	7,903	0.00%
2023/02/23	0	0.00	4	10.35	10.40	-4	7,676	-0.05%
2023/02/21	20	10.35	0	0.00	10.35	20	7,590	0.26%
2023/02/20	0	0.00	4	10.40	10.45	-4	7,597	-0.05%
2023/02/17	60	10.25	0	0.00	10.30	60	7,480	0.80%
2023/02/14	255	10.22	0	0.00	10.20	255	7,551	3.38%	大買/鉅額交易
2023/02/13	0	0.00	50	10.10	10.15	-50	7,586	-0.66%
2023/02/10	103	10.10	0	0.00	10.10	103	7,591	1.36%	大買/鉅額交易
2023/02/06	0	0.00	1	10.30	10.25	-1	7,423	-0.01%
2023/02/02	3	10.25	2	10.25	10.25	1	7,405	0.01%
2023/02/01	0	0.00	1	10.20	10.20	-1	7,353	-0.01%
2023/01/31	0	0.00	4	10.10	10.10	-4	7,305	-0.05%
2023/01/30	0	0.00	2	10.05	10.05	-2	7,209	-0.03%
2023/01/17	0	0.00	9	9.95	9.94	-9	7,126	-0.13%
2023/01/12	0	0.00	2	9.99	9.96	-2	7,156	-0.03%
2023/01/10	0	0.00	11.2	10.10	10.10	-11.2	7,213	-0.16%
2023/01/09	10	9.99	2	10.00	10.00	8	7,196	0.11%
2023/01/05	0	0.00	80	10.00	9.91	-80	7,325	-1.09%
2023/01/03	0	0.00	10	9.89	9.90	-10	7,402	-0.14%
2022/12/30	5	9.86	0	0.00	9.88	5	7,422	0.07%
2022/12/26	10	9.93	3.1	9.95	10.00	6.9	7,463	0.09%
2022/12/21	1	9.78	0	0.00	9.72	1	7,623	0.01%
2022/12/20	15	9.86	0	0.00	9.73	15	7,659	0.20%
2022/12/19	10	9.98	0	0.00	9.96	10	7,717	0.13%
2022/12/13	12	10.00	0	0.00	10.00	12	7,665	0.16%
2022/12/12	0	0.00	2	10.05	10.00	-2	7,622	-0.03%
2022/12/08	10	9.99	0	0.00	9.99	10	7,581	0.13%
2022/12/07	5	10.05	0	0.00	10.05	5	7,571	0.07%
2022/12/06	20	10.13	0	0.00	10.10	20	7,540	0.27%
2022/12/05	2	10.30	0	0.00	10.25	2	7,512	0.03%
2022/12/01	3	10.30	0	0.00	10.15	3	7,517	0.04%
2022/11/30	13	10.46	77	10.51	10.40	-64	7,233	-0.88%
2022/11/29	0	0.00	3	10.25	10.25	-3	6,565	-0.05%
2022/11/25	0	0.00	2	9.93	9.91	-2	6,493	-0.03%
2022/11/24	0	0.00	1	9.88	9.89	-1	6,604	-0.02%
2022/11/23	0	0.00	1	9.85	9.86	-1	6,740	-0.01%
2022/11/22	0	0.00	0.5	9.80	9.82	-0.5	6,898	-0.01%
2022/11/21	10	9.75	0	0.00	9.75	10	7,213	0.14%
2022/11/18	10	9.88	15	9.89	9.78	-5	9,036	-0.06%
2022/11/17	15	9.88	0	0.00	9.86	15	9,879	0.15%
2022/11/16	30	9.82	0	0.00	9.72	30	9,860	0.30%
2022/11/15	0	0.00	30	9.86	9.89	-30	9,816	-0.31%
2022/11/14	30	9.79	0	0.00	9.80	30	9,802	0.31%
2022/11/09	1	9.66	120	9.69	9.72	-119	9,980	-1.19%	大賣/鉅額交易
2022/11/07	0	0.00	1	9.63	9.64	-1	9,933	-0.01%
2022/11/02	2	9.58	0	0.00	9.57	2	10,089	0.02%
2022/11/01	0.2	9.55	0	0.00	9.52	0.2	10,087	0.00%
2022/10/31	0	0.00	3	9.39	9.39	-3	10,107	-0.03%
2022/10/27	0	0.00	1	9.38	9.45	-1	10,323	-0.01%
2022/10/25	2	9.19	0	0.00	9.29	2	10,417	0.02%
2022/10/14	1	9.24	0	0.00	9.16	1	10,749	0.01%
2022/10/13	1	9.04	0	0.00	9.03	1	10,789	0.01%
2022/10/11	1	9.35	0	0.00	9.30	1	10,897	0.01%
2022/10/07	0	0.00	0	9.63	9.63	0	10,897	0.00%
2022/10/06	31	9.59	0	0.00	9.58	31	11,005	0.28%
2022/10/05	10	9.68	60	9.73	9.68	-50	11,108	-0.45%
2022/10/04	0	0.00	4	9.67	9.71	-4	11,268	-0.04%
2022/10/03	0	0.00	1	9.53	9.54	-1	11,292	-0.01%
2022/09/30	11	9.27	1	9.41	9.51	10	11,360	0.09%
2022/09/29	0	0.00	10	9.45	9.45	-10	11,389	-0.09%
2022/09/28	60	9.28	0	0.00	9.10	60	11,416	0.53%
2022/09/27	1	9.35	6	9.39	9.40	-5	11,404	-0.04%
2022/09/26	3.6	9.54	3	9.55	9.41	0.6	11,482	0.01%
2022/09/23	4	9.87	0	0.00	9.85	4	11,621	0.03%
2022/09/22	1	9.88	0	0.00	9.87	1	11,850	0.01%
2022/09/21	3	9.99	0	0.00	9.97	3	11,881	0.03%
2022/09/16	1	10.15	0	0.00	10.10	1	12,314	0.01%
2022/09/15	0	0.00	2	10.15	10.10	-2	12,578	-0.02%
2022/09/14	2	10.00	0	0.00	10.05	2	12,823	0.02%
2022/09/13	0	0.00	3	10.20	10.15	-3	12,975	-0.02%
2022/09/07	3	9.99	22	10.00	9.96	-19	13,526	-0.14%
2022/09/06	0	0.00	1	10.05	10.00	-1	13,541	-0.01%
2022/09/05	2	10.13	30	10.05	10.05	-28	13,649	-0.21%
2022/09/02	1	10.15	0	0.00	10.10	1	13,751	0.01%
2022/08/31	3	10.25	0	0.00	10.25	3	13,681	0.02%
2022/08/29	4	10.28	4	10.25	10.35	0	13,427	0.00%
2022/08/26	5	10.66	0	0.00	10.60	5	13,328	0.04%
2022/08/25	89	10.87	67	10.76	10.70	22	13,092	0.17%
2022/08/24	3	10.85	31.7	10.93	11.10	-28.7	11,384	-0.25%
2022/08/23	2	10.10	6	10.15	10.10	-4	10,588	-0.04%
2022/08/19	12	10.25	50	10.25	10.25	-38	10,711	-0.35%
2022/08/18	25	10.35	0	0.00	10.25	25	10,717	0.23%
2022/08/17	0	0.00	19	10.40	10.40	-19	10,713	-0.18%
2022/08/15	10	10.28	20	10.30	10.25	-10	10,608	-0.09%
2022/08/11	0	0.00	2	10.28	10.25	-2	10,742	-0.02%
2022/08/10	22	10.14	3	10.10	10.15	19	10,846	0.18%
2022/08/09	1	10.00	0	0.00	10.10	1	10,909	0.01%
2022/08/05	2	10.00	0.6	10.05	10.05	1.4	11,089	0.01%
2022/08/04	2	9.90	1	9.95	9.94	1	11,404	0.01%
2022/08/03	5	10.00	0	0.00	10.00	5	11,447	0.04%
2022/08/02	0	0.00	65	10.20	10.20	-65	11,610	-0.56%
2022/08/01	0	0.00	3	10.35	10.35	-3	12,219	-0.02%
2022/07/28	0	0.00	6	10.15	10.05	-6	12,333	-0.05%
2022/07/26	0	0.00	3	10.15	10.15	-3	12,377	-0.02%
2022/07/25	0	10.20	6	10.14	10.20	-6	12,486	-0.05%
2022/07/22	66	10.03	0	0.00	10.00	66	12,549	0.53%
2022/07/21	1	10.00	1	10.10	10.10	0	12,831	0.00%
2022/07/20	4	10.10	19	10.00	10.05	-15	13,026	-0.12%
2022/07/19	18	10.05	1	9.86	10.10	17	13,239	0.13%
2022/07/18	0	0.00	1	9.95	9.95	-1	13,297	-0.01%
2022/07/15	0	0.00	1	9.51	9.54	-1	14,084	-0.01%
2022/07/14	2	9.44	10	9.21	9.60	-8	14,237	-0.06%
2022/07/13	11	9.18	0	0.00	9.31	11	14,311	0.08%
2022/07/12	8	9.03	100	9.04	9.00	-92	14,815	-0.62%
2022/07/11	0	0.00	10	9.21	9.18	-10	15,118	-0.07%
2022/07/08	0	0.00	2	9.36	9.31	-2	15,512	-0.01%
2022/07/07	0	0.00	2	9.14	9.33	-2	16,064	-0.01%
2022/07/06	1	9.31	0	0.00	9.25	1	16,577	0.01%
2022/07/04	10	9.19	0	0.00	9.13	10	21,274	0.05%
2022/07/01	2.6	9.34	0	0.00	9.08	2.6	25,119	0.01%
2022/06/30	4	9.64	1	9.66	9.60	3	33,400	0.01%
2022/06/29	0	0.00	2	9.96	9.95	-2	36,234	-0.01%
2022/06/28	12	10.04	7	10.01	10.05	5	36,226	0.01%
2022/06/27	0	0.00	5	10.00	10.00	-5	36,209	-0.01%
2022/06/24	6	10.16	0	0.00	10.05	6	36,091	0.02%
2022/06/23	6	9.99	2	10.05	10.00	4	35,920	0.01%
2022/06/22	4	10.39	20	10.20	10.15	-16	35,697	-0.04%
2022/06/21	1	10.55	7.6	10.46	10.50	-6.6	35,509	-0.02%
2022/06/20	5	10.67	13	10.56	10.45	-8	35,459	-0.02%
2022/06/17	3	10.97	2	11.05	10.90	1	35,335	0.00%
2022/06/16	1	11.20	7	11.19	11.05	-6	35,304	-0.02%
2022/06/13	2	10.95	2	11.10	11.05	0	35,334	0.00%
2022/06/10	0	0.00	1	11.30	11.25	-1	35,315	0.00%
2022/06/09	0	0.00	1	11.25	11.25	-1	35,301	0.00%
2022/06/08	0.5	11.20	0	11.25	11.20	0.5	35,269	0.00%
2022/06/06	10	11.20	257	11.20	11.20	-247	35,401	-0.70%	大賣/鉅額交易
2022/06/01	50	11.15	5	11.20	11.10	45	35,863	0.13%
2022/05/31	0	0.00	15	11.05	11.15	-15	35,963	-0.04%
2022/05/30	0	0.00	2	11.25	11.15	-2	36,459	-0.01%
2022/05/27	17	11.04	0	0.00	11.05	17	36,718	0.05%
2022/05/26	7	11.00	2	11.10	10.95	5	36,846	0.01%
2022/05/25	0	0.00	5	11.10	11.00	-5	36,951	-0.01%
2022/05/24	1	11.05	0	0.00	10.95	1	37,303	0.00%
2022/05/19	2	10.85	0	0.00	10.95	2	37,508	0.01%
2022/05/18	5	11.00	2	11.03	11.10	3	37,481	0.01%
2022/05/17	0	0.00	50	10.80	10.85	-50	37,413	-0.13%
2022/05/13	1	10.70	3	10.77	10.70	-2	37,524	-0.01%
2022/05/12	5	10.66	0	0.00	10.55	5	37,684	0.01%
2022/05/11	2	11.05	1	11.20	11.00	1	37,397	0.00%
2022/05/10	4	10.93	2	10.85	11.00	2	37,321	0.01%
2022/05/09	17	11.19	3	11.23	11.05	14	37,168	0.04%
2022/05/05	1	11.90	0	0.00	11.80	1	36,740	0.00%
2022/05/04	2	11.75	2	11.90	11.75	0	36,829	0.00%
2022/05/03	2	11.75	0	0.00	11.75	2	37,122	0.01%
2022/04/29	8	11.88	5	11.80	11.80	3	37,366	0.01%
2022/04/28	3	11.75	5	11.80	11.80	-2	37,477	-0.01%
2022/04/27	4	11.63	2	11.65	11.65	2	37,496	0.01%
2022/04/26	20.3	11.90	1	11.95	11.90	19.3	37,380	0.05%
2022/04/25	8	11.99	20	11.95	11.95	-12	37,312	-0.03%
2022/04/22	3	12.20	21	12.20	12.20	-18	37,140	-0.05%
2022/04/21	103	12.45	104	12.40	12.40	-1	37,095	0.00%	大買/大賣/
2022/04/20	52	12.10	20	12.10	12.10	32	36,661	0.09%
2022/04/19	2	12.05	0	0.00	12.05	2	36,700	0.01%
2022/04/18	2	11.98	10	11.95	11.95	-8	36,663	-0.02%
2022/04/15	8	12.20	0	0.00	12.20	8	36,204	0.02%
2022/04/14	8	12.47	11	12.37	12.35	-3	36,434	-0.01%
2022/04/13	32	12.62	6	12.65	12.65	26	36,072	0.07%
2022/04/12	26	12.41	40	12.44	12.40	-14	35,556	-0.04%
2022/04/11	105	12.81	62	12.81	12.60	43	35,165	0.12%	大買/
2022/04/08	85	13.10	30	13.21	13.05	55	33,990	0.16%
2022/04/07	438	13.40	175	13.47	13.05	263	31,736	0.83%	大買/大賣/鉅額交易
2022/04/06	229	13.80	560	13.94	13.95	-331	28,152	-1.18%	大買/大賣/鉅額交易
2022/04/01	54	12.85	37.5	13.20	13.35	16.5	19,894	0.08%
2022/03/31	0	0.00	102	12.15	12.15	-102	16,983	-0.60%	大賣/鉅額交易
2022/03/30	0	0.00	21	12.10	12.15	-21	17,314	-0.12%
2022/03/29	100	12.10	0	0.00	12.10	100	17,363	0.58%
2022/03/28	3	12.10	0	0.00	12.15	3	17,381	0.02%
2022/03/25	0	0.00	0.1	12.10	12.10	-0.1	17,342	0.00%
2022/03/24	1	12.10	0	0.00	12.20	1	17,335	0.01%
2022/03/23	20	12.30	5	12.25	12.25	15	17,355	0.09%
2022/03/22	0	0.00	7	12.18	12.25	-7	17,671	-0.04%
2022/03/21	2	12.20	2	12.20	12.15	0	17,629	0.00%
2022/03/16	2	11.85	0	0.00	11.85	2	18,162	0.01%
2022/03/15	0	0.00	2	11.85	11.85	-2	18,275	-0.01%
2022/03/14	0	0.00	20	12.00	12.00	-20	18,292	-0.11%
2022/03/11	10	11.95	0	0.00	11.90	10	18,455	0.05%
2022/03/10	163	12.00	150	12.00	12.00	13	18,545	0.07%	大買/大賣/
2022/03/09	0	0.00	15	11.85	11.90	-15	18,671	-0.08%
2022/03/08	203	11.93	150	11.75	11.75	53	18,824	0.28%	大買/大賣/
2022/03/07	159	11.97	150	12.00	12.00	9	18,749	0.05%	大買/大賣/
2022/03/04	10	12.30	20	12.25	12.25	-10	18,841	-0.05%
2022/03/03	257	12.48	252	12.50	12.50	5	19,070	0.03%	大買/大賣/
2022/03/02	101	12.34	106	12.45	12.45	-5	19,204	-0.03%	大買/大賣/
2022/03/01	1	12.15	1	12.30	12.15	0	19,341	0.00%
2022/02/25	2	12.00	0	0.00	11.95	2	20,449	0.01%
2022/02/24	4	12.06	10	12.20	11.95	-6	20,743	-0.03%
2022/02/23	1	12.20	0	0.00	12.20	1	20,664	0.00%
2022/02/22	104	12.34	102	12.15	12.15	2	21,260	0.01%	大買/大賣/
2022/02/21	40	12.30	1	12.30	12.35	39	21,768	0.18%
2022/02/18	0	0.00	1	12.35	12.35	-1	21,917	0.00%
2022/02/15	1	12.25	0	0.00	12.25	1	22,942	0.00%
2022/02/14	5	12.42	1	12.35	12.35	4	23,948	0.02%
2022/02/11	0	0.00	1	12.55	12.60	-1	26,198	0.00%
2022/02/09	0	0.00	1	12.65	12.65	-1	26,785	0.00%
2022/02/07	1	12.35	3	12.50	12.55	-2	27,010	-0.01%
2022/01/26	65	12.20	68	12.10	12.10	-3	27,054	-0.01%
2022/01/25	0	0.00	15	12.15	12.05	-15	27,135	-0.06%
2022/01/24	0	0.00	2	12.35	12.35	-2	26,958	-0.01%
2022/01/21	3	12.65	1	12.55	12.55	2	26,754	0.01%
2022/01/20	0	0.00	1	12.90	12.90	-1	26,665	0.00%
2022/01/19	40	12.89	1	13.05	12.80	39	26,597	0.15%
2022/01/18	0	0.00	2	13.00	12.85	-2	26,460	-0.01%
2022/01/17	10	12.95	38	12.85	12.95	-28	26,407	-0.11%
2022/01/14	5	12.85	10	12.80	12.80	-5	26,488	-0.02%
2022/01/13	0	0.00	3	13.05	12.95	-3	26,401	-0.01%
2022/01/12	2	12.65	2	12.70	12.85	0	26,115	0.00%
2022/01/11	3	12.65	0	0.00	12.65	3	26,206	0.01%
2022/01/10	4	12.70	0	0.00	12.75	4	26,883	0.01%
2022/01/07	107	12.96	109	12.79	12.75	-2	26,887	-0.01%	大買/大賣/
2022/01/06	1	12.70	0	0.00	12.75	1	26,450	0.00%
2022/01/05	0	0.00	1	12.85	12.75	-1	26,672	0.00%
2022/01/04	3	12.77	0	0.00	12.80	3	26,803	0.01%
2022/01/03	1	13.00	7	13.04	12.95	-6	26,778	-0.02%
2021/12/30	35	13.12	26.1	13.11	13.15	8.9	26,561	0.03%
2021/12/29	0.1	12.85	11.1	12.80	12.85	-11.1	25,668	-0.04%
2021/12/28	1	12.70	6	12.64	12.70	-5	25,699	-0.02%
2021/12/27	5	12.50	5.2	12.50	12.50	-0.2	25,819	0.00%
2021/12/24	10	12.53	17	12.52	12.45	-7	26,246	-0.03%
2021/12/23	0	0.00	5	12.60	12.55	-5	26,443	-0.02%
2021/12/22	0	0.00	7	12.54	12.50	-7	27,376	-0.03%
2021/12/21	7	12.46	0	0.00	12.50	7	28,001	0.02%
2021/12/20	5	12.47	0	0.00	12.45	5	29,617	0.02%
2021/12/17	4	12.50	26	12.59	12.45	-22	29,775	-0.07%
2021/12/16	0	0.00	0.1	12.55	12.65	-0.1	29,850	0.00%
2021/12/15	35	12.33	0	0.00	12.30	35	29,706	0.12%
2021/12/14	1	12.30	12	12.34	12.25	-11	30,065	-0.04%
2021/12/13	5	12.40	10	12.45	12.40	-5	30,375	-0.02%
2021/12/10	56	12.54	0	0.00	12.45	56	30,353	0.18%
2021/12/09	0	0.00	1	12.70	12.70	-1	30,048	0.00%
2021/12/08	10	12.70	0	0.00	12.65	10	30,221	0.03%
2021/12/07	10	12.65	0	0.00	12.65	10	30,320	0.03%
2021/12/03	82	12.60	70	12.70	12.70	12	30,222	0.04%
2021/12/01	3	12.67	0	0.00	12.75	3	30,440	0.01%
2021/11/30	6	12.76	0	0.00	12.70	6	30,396	0.02%
2021/11/29	3	12.83	1	12.85	12.85	2	30,331	0.01%
2021/11/26	60	13.10	90	13.13	13.10	-30	30,064	-0.10%
2021/11/25	103	13.50	110.1	13.41	13.40	-7.1	29,549	-0.02%	大買/大賣/
2021/11/24	140	13.55	156	13.63	13.65	-16	29,231	-0.05%	大買/大賣/
2021/11/23	3	13.45	323	13.35	13.35	-320	28,286	-1.13%	大賣/鉅額交易
2021/11/22	3	13.35	21	13.31	13.30	-18	27,989	-0.06%
2021/11/19	210	13.29	84	13.28	13.25	126	27,874	0.45%	大買/鉅額交易
2021/11/18	3	12.88	5.1	13.03	13.15	-2.1	27,568	-0.01%
2021/11/17	12	13.09	29	13.07	13.10	-17	27,110	-0.06%
2021/11/16	2	13.10	0	0.00	13.05	2	27,495	0.01%
2021/11/15	23	13.22	10	13.05	13.05	13	27,843	0.05%
2021/11/12	122	13.10	42	13.13	13.10	80	28,174	0.28%	大買/
2021/11/11	180	13.30	212	13.38	13.25	-32	28,204	-0.11%	大買/大賣/
2021/11/10	165	13.13	112	13.12	13.10	53	27,698	0.19%	大買/大賣/
2021/11/09	110	12.68	110	12.65	12.65	0	25,509	0.00%	大買/大賣/
2021/11/08	150	12.62	134	12.65	12.65	16	25,404	0.06%	大買/大賣/
2021/11/04	5	12.50	1	12.60	12.40	4	25,625	0.02%
2021/11/03	0	0.00	2	12.35	12.40	-2	26,052	-0.01%
2021/11/02	60	12.35	60	12.15	12.15	0	26,103	0.00%
2021/10/29	0	0.00	2	12.10	12.10	-2	26,370	-0.01%
2021/10/28	2	12.10	5	12.20	12.20	-3	26,456	-0.01%
2021/10/26	0	0.00	8	12.25	12.15	-8	26,817	-0.03%
2021/10/25	60	12.20	81	12.20	12.20	-21	26,961	-0.08%
2021/10/22	11	12.13	100	12.14	12.15	-89	27,297	-0.33%
2021/10/21	100	12.35	100	12.35	12.35	0	27,363	0.00%
2021/10/20	110	12.55	110	12.35	12.35	0	27,639	0.00%	大買/大賣/
2021/10/19	119	12.52	62	12.55	12.55	57	28,044	0.20%	大買/
2021/10/18	94	12.31	88	12.58	12.60	6	28,083	0.02%
2021/10/15	75	12.10	70	12.05	12.05	5	28,389	0.02%
2021/10/14	7	12.04	0	0.00	11.95	7	28,772	0.02%
2021/10/13	3	12.05	2	12.10	12.05	1	28,850	0.00%
2021/10/12	130	12.34	132	12.10	12.10	-2	29,111	-0.01%	大買/大賣/
2021/10/08	70	12.41	93	12.30	12.25	-23	29,500	-0.08%
2021/10/07	82	12.40	82	12.40	12.40	0	30,239	0.00%
2021/10/06	105	12.40	107	12.21	12.20	-2	31,386	-0.01%	大買/大賣/
2021/10/05	4	12.15	43	12.12	12.45	-39	31,761	-0.12%
2021/10/04	102	12.25	0	0.00	12.15	102	31,832	0.32%	大買/鉅額交易
2021/10/01	85	12.59	81	12.40	12.35	4	32,110	0.01%
2021/09/30	106	13.00	149	12.87	12.90	-43	32,939	-0.13%	大買/大賣/
2021/09/29	44	13.02	3	13.30	13.00	41	33,708	0.12%
2021/09/28	110	13.19	103	13.30	13.30	7	34,558	0.02%	大買/大賣/
2021/09/27	6	13.17	36	12.98	13.20	-30	45,563	-0.07%
2021/09/24	0	0.00	1	12.60	12.55	-1	52,443	0.00%
2021/09/23	100	12.42	104	12.45	12.45	-4	54,001	-0.01%	大賣/
2021/09/22	5	12.22	1	12.20	12.30	4	55,051	0.01%
2021/09/17	122	12.66	102	12.60	12.60	20	55,419	0.04%	大買/大賣/
2021/09/16	128	12.82	126	12.93	12.95	2	55,422	0.00%	大買/大賣/
2021/09/15	100	12.77	100	12.65	12.65	0	55,474	0.00%
2021/09/14	1	12.60	0	0.00	12.60	1	56,504	0.00%
2021/09/13	37	12.59	9	12.76	12.75	28	57,625	0.05%
2021/09/10	2	12.35	10	12.29	12.50	-8	58,214	-0.01%
2021/09/09	0	0.00	20	12.20	12.25	-20	58,662	-0.03%
2021/09/08	20	12.20	0	0.00	12.10	20	59,011	0.03%
2021/09/07	102	12.35	103	12.35	12.35	-1	60,105	0.00%	大買/大賣/
2021/09/06	1	12.20	110	12.30	12.10	-109	60,313	-0.18%	大賣/鉅額交易
2021/09/03	3	12.60	0	0.00	12.50	3	60,414	0.00%
2021/09/02	4	12.58	0	0.00	12.45	4	61,094	0.01%
2021/09/01	0	0.00	4	12.80	12.80	-4	61,915	-0.01%
2021/08/31	10	12.90	0	0.00	12.90	10	62,423	0.02%
2021/08/30	0	0.00	2	12.93	12.95	-2	63,435	0.00%
2021/08/27	141	12.67	205	12.71	12.75	-64	64,408	-0.10%	大買/大賣/
2021/08/25	61	12.68	0	0.00	12.65	61	70,072	0.09%
2021/08/24	136	12.54	130	12.60	12.60	6	71,890	0.01%	大買/大賣/
2021/08/23	92	12.37	86	12.45	12.45	6	72,965	0.01%
2021/08/20	55	12.28	97	12.16	12.10	-42	73,470	-0.06%
2021/08/19	162	12.76	133	12.55	12.45	29	73,477	0.04%	大買/大賣/
2021/08/18	20	12.67	18	12.68	13.10	2	73,562	0.00%
2021/08/17	17	12.87	2	13.10	12.70	15	75,205	0.02%
2021/08/16	0	0.00	5	13.05	13.05	-5	76,159	-0.01%
2021/08/13	70	13.41	61	13.35	13.35	9	76,656	0.01%
2021/08/11	60	13.40	60	13.30	13.30	0	78,818	0.00%
2021/08/09	1	13.65	13.7	13.67	13.65	-12.7	82,384	-0.02%
2021/08/06	220	13.32	215	13.38	13.35	5	83,982	0.01%	大買/大賣/
2021/08/05	200	13.60	200	13.30	13.30	0	86,269	0.00%	大買/大賣/
2021/08/04	132	13.45	132	13.50	13.50	0	90,551	0.00%	大買/大賣/
2021/08/03	0	0.00	1	13.30	13.35	-1	93,451	0.00%
2021/08/02	52	13.11	72	13.38	13.45	-20	95,605	-0.02%
2021/07/30	10	13.20	6	13.09	13.15	4	99,502	0.00%
2021/07/29	0	0.00	43	13.08	13.10	-43	101,748	-0.04%
2021/07/28	24	12.97	0	0.00	12.95	24	104,518	0.02%
2021/07/27	25	13.22	8	13.00	13.00	17	111,601	0.02%
2021/07/26	74	13.39	71	13.24	13.15	3	116,955	0.00%
2021/07/23	0	0.00	41	13.21	13.35	-41	120,870	-0.03%
2021/07/22	13	12.95	84	12.96	12.90	-71	125,034	-0.06%
2021/07/21	24	12.89	10	13.05	12.85	14	127,074	0.01%
2021/07/20	4	13.33	31	13.25	13.30	-27	127,665	-0.02%
2021/07/19	9	13.45	14	13.41	13.60	-5	129,987	0.00%
2021/07/16	102	13.78	90	13.57	13.55	12	136,561	0.01%	大買/
2021/07/15	140	13.48	150.1	13.69	13.70	-10.1	139,434	-0.01%	大買/大賣/
2021/07/14	133	13.15	18	13.22	13.15	115	143,339	0.08%	大買/鉅額交易
2021/07/13	167	13.57	15	13.45	13.40	152	148,691	0.10%	大買/鉅額交易
2021/07/12	40	14.09	50.5	13.96	13.80	-10.5	151,230	-0.01%
2021/07/09	73	13.89	68	13.86	13.85	5	156,481	0.00%
2021/07/08	108	14.00	158	13.95	13.95	-50	158,400	-0.03%	大買/大賣/
2021/07/07	35	14.02	66	13.89	13.85	-31	161,341	-0.02%
2021/07/06	112	14.40	98	14.24	14.25	14	164,026	0.01%	大買/
2021/07/05	337.2	14.58	221	14.36	14.35	116.2	166,066	0.07%	大買/大賣/鉅額交易
2021/07/02	935	15.22	576	15.09	14.55	359	165,140	0.22%	大買/大賣/鉅額交易
2021/07/01	411	14.59	479	15.03	15.30	-68	155,173	-0.04%	大買/大賣/
2021/06/30	90	13.76	155	13.91	13.95	-65	147,233	-0.04%	大賣/
2021/06/29	92	13.80	87	13.54	13.50	5	145,717	0.00%
2021/06/28	24	13.53	5	13.45	13.65	19	145,011	0.01%
2021/06/25	60	13.60	62	13.56	13.55	-2	144,718	0.00%
2021/06/24	0	0.00	52	13.51	13.55	-52	145,116	-0.04%
2021/06/23	103	13.65	127	13.33	13.40	-24	144,797	-0.02%	大買/大賣/
2021/06/22	160	13.28	117	13.38	13.60	43	143,779	0.03%	大買/大賣/
2021/06/21	20	12.74	9	12.83	12.80	11	142,781	0.01%
2021/06/18	61	13.20	25	13.23	13.15	36	142,138	0.03%
2021/06/17	57	13.45	0	0.00	13.45	57	141,885	0.04%
2021/06/16	183	13.58	181	13.55	13.55	2	141,898	0.00%	大買/大賣/
2021/06/15	11	13.37	9	13.35	13.30	2	140,889	0.00%
2021/06/11	141	13.53	140	13.46	13.45	1	140,783	0.00%	大買/大賣/
2021/06/10	62	13.48	168	13.28	13.45	-106	140,737	-0.08%	大賣/鉅額交易
2021/06/09	333	13.49	20	13.57	13.40	313	140,472	0.22%	大買/鉅額交易
2021/06/08	118	13.86	81	13.81	13.80	37	139,976	0.03%	大買/
2021/06/07	81	13.96	55.1	14.04	14.05	25.9	139,939	0.02%
2021/06/04	112	13.97	63	14.05	13.95	49	139,444	0.04%	大買/
2021/06/03	379	14.42	368	14.48	14.35	11	139,140	0.01%	大買/大賣/
2021/06/02	391	14.05	821	14.08	14.25	-430	138,396	-0.31%	大買/大賣/鉅額交易
2021/06/01	71	13.40	10.2	13.35	13.50	60.8	135,903	0.04%
2021/05/31	54	13.20	12	13.23	13.05	42	136,560	0.03%
2021/05/28	6	12.86	20	12.90	12.90	-14	135,947	-0.01%
2021/05/27	47	12.59	50	12.65	12.60	-3	136,190	0.00%
2021/05/26	292	12.73	150	12.69	12.70	142	136,400	0.10%	大買/大賣/鉅額交易
2021/05/25	211	12.85	159	12.87	12.85	52	136,150	0.04%	大買/大賣/
2021/05/24	86	12.47	62	12.63	12.40	24	134,742	0.02%
2021/05/21	10	11.99	3	12.40	12.20	7	134,667	0.01%
2021/05/20	13	12.34	0	0.00	12.00	13	134,241	0.01%
2021/05/19	65	12.32	2	12.25	12.35	63	133,823	0.05%
2021/05/18	178	11.71	90	12.30	12.35	88	133,720	0.07%	大買/
2021/05/17	76	11.52	4	11.80	11.35	72	132,863	0.05%
2021/05/14	169	12.90	217	12.60	12.60	-48	131,245	-0.04%	大買/大賣/
2021/05/13	310	12.46	223	12.51	12.45	87	128,998	0.07%	大買/大賣/
2021/05/12	521	13.14	290.2	12.85	13.00	230.8	126,478	0.18%	大買/大賣/鉅額交易
2021/05/11	314	14.69	117.2	14.53	14.20	196.9	122,107	0.16%	大買/大賣/鉅額交易
2021/05/10	279	14.96	209	15.01	15.05	70	119,270	0.06%	大買/大賣/
2021/05/07	264.1	14.70	180	14.32	14.35	84.1	117,221	0.07%	大買/大賣/
2021/05/06	215	15.29	282.2	14.94	14.95	-67.2	113,225	-0.06%	大買/大賣/
2021/05/05	355.1	15.28	330	14.97	15.10	25.1	110,948	0.02%	大買/大賣/
2021/05/04	165	15.98	193	15.12	14.95	-28	108,350	-0.03%	大買/大賣/
2021/05/03	275.2	16.39	299.3	16.51	16.50	-24.1	101,146	-0.02%	大買/大賣/
2021/04/29	391	16.34	292	16.01	15.90	99	96,052	0.10%	大買/大賣/
2021/04/28	363	15.84	284	15.92	16.10	79	92,313	0.09%	大買/大賣/
2021/04/27	285	15.07	300	15.10	15.10	-15	88,679	-0.02%	大買/大賣/
2021/04/26	141	14.73	55	14.72	14.70	86	86,487	0.10%	大買/
2021/04/23	363	14.77	350.1	14.54	14.65	12.9	85,418	0.02%	大買/大賣/
2021/04/22	565	15.55	753	15.59	15.00	-188	83,371	-0.23%	大買/大賣/鉅額交易
2021/04/21	71	14.69	114	14.35	14.95	-43	76,875	-0.06%	大賣/
2021/04/20	154	14.73	161.2	14.59	14.60	-7.2	74,247	-0.01%	大買/大賣/
2021/04/19	260	13.85	263.3	14.51	14.65	-3.3	70,976	0.00%	大買/大賣/
2021/04/16	483	13.34	166	13.33	13.35	317	65,331	0.49%	大買/大賣/鉅額交易
2021/04/15	265	12.83	709	12.96	13.20	-444	62,487	-0.71%	大買/大賣/鉅額交易
2021/04/14	355	12.22	301.5	12.15	12.25	53.5	57,771	0.09%	大買/大賣/
2021/04/13	250	12.55	115	12.53	12.20	135	57,616	0.23%	大買/大賣/鉅額交易
2021/04/12	206	12.01	167.1	12.29	12.50	38.9	56,101	0.07%	大買/大賣/
2021/04/09	298	11.86	122.3	11.79	11.70	175.8	52,783	0.33%	大買/大賣/鉅額交易
2021/04/08	15	11.32	8	11.32	11.35	7	50,909	0.01%
2021/04/07	21	11.25	114	11.23	11.30	-93	51,693	-0.18%	大賣/
2021/04/06	22	11.01	1	11.05	10.95	21	53,314	0.04%
2021/04/01	0	0.00	5.2	10.90	10.90	-5.2	54,436	-0.01%
2021/03/31	2	10.90	155	10.85	10.95	-153	58,530	-0.26%	大賣/鉅額交易
2021/03/30	1	10.90	2	10.95	11.00	-1	63,731	0.00%
2021/03/29	73	11.02	37	11.02	11.05	36	68,689	0.05%
2021/03/26	11	10.75	3	10.82	10.75	8	72,176	0.01%
2021/03/25	21	10.75	11	10.66	10.65	10	72,990	0.01%
2021/03/24	86	10.65	2	10.65	10.65	84	72,958	0.12%
2021/03/23	14	10.88	15	10.87	10.75	-1	72,837	0.00%
2021/03/22	23	10.60	1	10.95	10.95	22	72,731	0.03%
2021/03/19	208	10.66	2	10.65	10.65	206	73,025	0.28%	大買/鉅額交易
2021/03/18	0	0.00	7	10.90	10.85	-7	73,658	-0.01%
2021/03/17	10	10.90	0	0.00	10.90	10	73,765	0.01%
2021/03/16	9	10.96	30	10.96	10.90	-21	73,891	-0.03%
2021/03/15	0	0.00	19	11.19	11.10	-19	73,590	-0.03%
2021/03/12	0	0.00	16	11.00	11.05	-16	73,243	-0.02%
2021/03/11	34	11.06	21	11.11	11.05	13	72,994	0.02%
2021/03/10	11	11.06	72	11.02	11.05	-61	72,725	-0.08%
2021/03/09	27	11.28	0	0.00	11.20	27	72,940	0.04%
2021/03/08	53	11.30	40	11.44	11.20	13	73,169	0.02%
2021/03/05	33	11.02	65	11.01	10.90	-32	71,716	-0.04%
2021/03/04	99	11.31	41	11.48	11.15	58	71,409	0.08%
2021/03/03	32	10.94	67	10.97	10.95	-35	68,940	-0.05%
2021/03/02	3	10.92	12	10.94	10.65	-9	68,358	-0.01%
2021/02/25	51	10.90	301.1	10.85	10.90	-250.1	67,304	-0.37%	大賣/鉅額交易
2021/02/24	25	10.88	2	10.73	10.70	23	66,912	0.03%
2021/02/23	8	10.79	76	10.95	10.95	-68	66,149	-0.10%
2021/02/22	46	10.61	60.6	10.60	10.60	-14.6	64,849	-0.02%
2021/02/19	26	10.36	10	10.40	10.40	16	64,323	0.02%
2021/02/18	38	10.43	30	10.19	10.30	8	63,998	0.01%
2021/02/17	177	10.11	35.7	10.12	10.40	141.3	63,123	0.22%	大買/鉅額交易
2021/02/04	0	0.00	3	9.46	9.42	-3	62,055	0.00%
2021/02/03	5	9.47	1	9.52	9.47	4	63,272	0.01%
2021/02/02	12	9.48	21	9.44	9.50	-9	63,720	-0.01%
2021/02/01	0	9.25	0	0.00	9.35	0	63,576	0.00%
2021/01/29	1	9.48	1	9.28	9.26	0	63,254	0.00%
2021/01/28	2	9.44	37	9.43	9.41	-35	63,039	-0.06%
2021/01/26	32	9.68	30	9.72	9.67	2	63,084	0.00%
2021/01/25	3	9.56	2	9.73	9.76	1	62,719	0.00%
2021/01/22	16	9.43	0	0.00	9.55	16	62,515	0.03%
2021/01/21	2	9.85	4	9.74	9.60	-2	62,163	0.00%
2021/01/20	21.7	9.87	2.2	9.83	9.68	19.5	61,851	0.03%
2021/01/19	0	0.00	10	10.10	10.10	-10	61,246	-0.02%
2021/01/18	6	9.81	95	9.87	10.15	-89	61,567	-0.14%
2021/01/15	0	0.00	22	10.15	10.10	-22	61,044	-0.04%
2021/01/14	22	10.45	0	0.00	10.50	22	60,263	0.04%
2021/01/13	350	10.66	23	10.79	10.60	327	59,892	0.55%	大買/鉅額交易
2021/01/12	26	10.45	134	10.66	10.35	-108	59,115	-0.18%	大賣/鉅額交易
2021/01/11	42	11.07	28	10.98	10.85	14	57,969	0.02%
2021/01/08	35	10.99	30	10.90	10.90	5	57,432	0.01%
2021/01/07	113	11.47	32	11.47	11.30	81	56,509	0.14%	大買/
2021/01/06	58	11.32	112	10.98	11.05	-54	55,457	-0.10%	大賣/
2021/01/05	53	11.72	67	11.79	11.60	-14	53,284	-0.03%
2021/01/04	20	11.52	35	11.58	11.55	-15	51,270	-0.03%
2020/12/31	35	11.66	36	11.82	11.65	-1	50,586	0.00%
2020/12/30	36	11.61	24	11.57	11.45	12	49,068	0.02%
2020/12/29	90.4	11.87	60	11.81	11.65	30.4	47,400	0.06%
2020/12/28	40	11.51	51	11.54	11.50	-11	44,089	-0.02%
2020/12/25	238.5	11.62	74	11.64	11.55	164.5	42,388	0.39%	大買/鉅額交易
2020/12/24	145.2	11.07	404	11.15	11.40	-258.8	38,064	-0.68%	大買/大賣/鉅額交易
2020/12/23	118	10.62	66.4	10.54	10.60	51.6	32,437	0.16%	大買/
2020/12/22	105	10.43	70	10.50	10.15	35	27,333	0.13%	大買/
2020/12/21	13	9.70	312	9.62	9.69	-299	23,231	-1.29%	大賣/鉅額交易
2020/12/18	0	0.00	0	9.35	9.33	0	22,392	0.00%
2020/12/17	0	0.00	40	9.38	9.39	-40	22,497	-0.18%
2020/12/15	9	9.49	26	9.65	9.39	-17	23,854	-0.07%
2020/12/14	5	9.54	24.1	9.61	9.61	-19.1	23,586	-0.08%
2020/12/11	3	9.25	0	0.00	9.20	3	22,660	0.01%
2020/12/10	0	0.00	77	9.35	9.21	-77	22,428	-0.34%
2020/12/09	10	9.14	0	0.00	9.14	10	22,213	0.05%
2020/12/08	10	9.12	0	0.00	9.11	10	22,827	0.04%
2020/12/07	102	9.15	1	9.16	9.19	101	23,095	0.44%	大買/鉅額交易
2020/12/04	0	0.00	3	9.25	9.24	-3	23,058	-0.01%
2020/12/03	2	9.49	23.1	9.45	9.29	-21.1	23,212	-0.09%
2020/12/02	21	9.36	112	9.38	9.39	-91	23,654	-0.38%	大賣/
2020/12/01	63	9.15	22.4	9.14	9.15	40.6	22,890	0.18%
2020/11/30	52	9.15	14	9.18	9.10	38	22,989	0.17%
2020/11/27	0	0.00	11	9.01	9.02	-11	22,365	-0.05%
2020/11/26	10	8.97	4	9.00	8.98	6	22,362	0.03%
2020/11/25	0	0.00	50	8.88	8.97	-50	22,468	-0.22%
2020/11/23	10	8.77	0	0.00	8.78	10	22,247	0.04%
2020/11/20	100	8.69	0	0.00	8.67	100	22,177	0.45%
2020/11/18	50	8.71	0.1	8.70	8.71	49.9	22,159	0.23%
2020/11/17	152	8.67	0	0.00	8.70	152	22,174	0.69%	大買/鉅額交易
2020/11/16	0	0.00	13	8.75	8.76	-13	22,955	-0.06%
2020/11/13	0	0.00	3	9.00	8.95	-3	23,032	-0.01%
2020/11/12	3	9.00	0	0.00	8.96	3	23,549	0.01%
2020/11/11	55	9.13	5	9.15	9.18	50	25,285	0.20%
2020/11/10	0	0.00	1	8.94	8.95	-1	24,194	0.00%
2020/11/09	0	0.00	0.1	8.76	8.80	-0.1	23,805	0.00%
2020/11/06	30	8.74	0	0.00	8.74	30	23,979	0.13%
2020/11/05	20	8.74	0	0.00	8.74	20	25,227	0.08%
2020/11/04	0	0.00	7.2	8.80	8.77	-7.2	25,719	-0.03%
2020/11/03	0	0.00	20	8.75	8.73	-20	25,745	-0.08%
2020/11/02	0	0.00	1	8.58	8.60	-1	25,815	0.00%
2020/10/30	0	0.00	22	8.64	8.55	-22	25,878	-0.09%
2020/10/29	0	0.00	7	8.49	8.68	-7	26,004	-0.03%
2020/10/28	1	8.69	15	8.65	8.60	-14	26,474	-0.05%
2020/10/27	31	8.75	123	8.78	8.72	-92	26,282	-0.35%	大賣/
2020/10/26	12	8.69	21	8.64	8.68	-9	25,823	-0.03%
2020/10/23	0	0.00	50	8.45	8.44	-50	25,374	-0.20%
2020/10/22	2	8.30	0	0.00	8.35	2	25,510	0.01%
2020/10/19	10	8.37	128	8.35	8.31	-118	25,680	-0.46%	大賣/鉅額交易
2020/10/16	0	0.00	2	8.37	8.33	-2	25,636	-0.01%
2020/10/15	10	8.44	0	0.00	8.35	10	25,607	0.04%
2020/10/13	22	8.37	0	0.00	8.33	22	25,577	0.09%
2020/10/12	3	8.38	0	0.00	8.34	3	25,564	0.01%
2020/10/08	0	0.00	1.5	8.47	8.47	-1.5	25,478	-0.01%
2020/10/07	0	0.00	10	8.48	8.52	-10	25,439	-0.04%
2020/09/30	30	8.38	10	8.40	8.37	20	25,646	0.08%
2020/09/28	30	8.33	0	0.00	8.38	30	25,794	0.12%
2020/09/25	5	8.50	61	8.39	8.30	-56	25,934	-0.22%
2020/09/24	141	8.46	10	8.40	8.39	131	25,815	0.51%	大買/鉅額交易
2020/09/23	21	8.71	0	0.00	8.57	21	25,511	0.08%
2020/09/22	17	8.71	102	8.71	8.70	-85	25,303	-0.34%	大賣/
2020/09/21	26	8.95	0	0.00	8.88	26	25,042	0.10%
2020/09/18	7	9.09	36	9.18	8.97	-29	24,813	-0.12%
2020/09/17	11	9.01	127	8.91	8.91	-116	23,636	-0.49%	大賣/鉅額交易
2020/09/16	77	8.84	82	8.88	8.76	-5	23,298	-0.02%
2020/09/14	10	8.82	1	8.95	8.82	9	23,265	0.04%
2020/09/11	172	8.92	53	9.04	8.84	119	23,051	0.52%	大買/鉅額交易
2020/09/10	5	9.01	30.7	8.98	8.98	-25.7	22,310	-0.12%
2020/09/09	60	8.66	0	0.00	8.87	60	21,881	0.27%
2020/09/08	0	0.00	1	8.98	8.79	-1	21,684	0.00%
2020/09/07	47	9.02	11	9.02	8.94	36	21,377	0.17%
2020/09/04	2	8.66	0	0.00	8.72	2	20,383	0.01%
2020/09/03	123	8.71	126	8.56	8.70	-3	20,228	-0.01%	大買/大賣/
2020/09/02	0	0.00	32	8.50	8.50	-32	19,923	-0.16%
2020/09/01	1	8.52	0	0.00	8.55	1	20,305	0.01%
2020/08/31	0	0.00	2	8.69	8.62	-2	20,351	-0.01%
2020/08/28	30	8.55	30	8.55	8.54	0	20,174	0.00%
2020/08/27	13	8.40	0	0.00	8.39	13	20,130	0.06%
2020/08/26	12	8.41	0	0.00	8.42	12	19,980	0.06%
2020/08/25	1	8.42	0	0.00	8.36	1	19,936	0.01%
2020/08/24	1	8.26	3	8.29	8.27	-2	19,790	-0.01%
2020/08/21	0	0.00	1	8.41	8.38	-1	19,698	-0.01%
2020/08/20	18	8.30	1	8.28	8.21	17	19,576	0.09%
2020/08/19	0	0.00	80	8.83	8.70	-80	18,466	-0.43%
2020/08/18	4	8.79	52	8.85	8.81	-48	17,921	-0.27%
2020/08/17	38	9.04	7	8.99	9.11	31	17,250	0.18%
2020/08/14	10	8.35	10	8.46	8.46	0	15,097	0.00%
2020/08/13	3	8.31	0	0.00	8.26	3	15,053	0.02%
2020/08/12	1	8.36	10	8.33	8.34	-9	15,451	-0.06%
2020/08/11	5	8.57	12	8.62	8.51	-7	15,357	-0.05%
2020/08/10	0	0.00	32	8.51	8.60	-32	14,256	-0.22%
2020/08/07	35	8.41	0.3	8.42	8.40	34.8	13,828	0.25%
2020/08/06	0	0.00	10	8.44	8.45	-10	13,647	-0.07%
2020/08/05	15	8.39	10	8.45	8.41	5	13,690	0.04%
2020/08/04	0	0.00	1	8.40	8.43	-1	14,177	-0.01%
2020/08/03	20	8.40	62	8.37	8.38	-42	14,090	-0.30%
2020/07/31	20	8.10	0	0.00	8.08	20	13,575	0.15%
2020/07/29	2	7.91	0	0.00	8.00	2	13,968	0.01%
2020/07/28	2	7.97	0	0.00	7.80	2	14,066	0.01%
2020/07/27	0	0.00	20	8.09	8.04	-20	14,235	-0.14%
2020/07/24	2	8.16	10	8.15	8.18	-8	14,352	-0.06%
2020/07/22	10	8.25	2	8.27	8.30	8	14,671	0.05%
2020/07/21	10	8.20	3	8.23	8.21	7	14,653	0.05%
2020/07/20	2	8.17	2	8.18	8.20	0	14,724	0.00%
2020/07/16	0	0.00	2	8.25	8.25	-2	14,885	-0.01%
2020/07/13	0	0.00	1	8.23	8.21	-1	15,124	-0.01%
2020/07/10	145	8.18	0	0.00	8.16	145	15,252	0.95%	大買/鉅額交易
2020/07/09	81	8.34	0	0.00	8.32	81	15,267	0.53%
2020/07/08	39.9	8.40	0	0.00	8.43	39.9	15,320	0.26%
2020/07/07	1	8.35	0	0.00	8.39	1	15,564	0.01%
2020/07/06	2.6	8.42	50	8.41	8.42	-47.5	15,795	-0.30%
2020/07/02	10	8.32	0	0.00	8.33	10	15,782	0.06%
2020/07/01	14	8.29	0	0.00	8.30	14	15,905	0.09%
2020/06/30	0	0.00	1	8.31	8.28	-1	15,963	-0.01%
2020/06/29	0	0.00	0.1	8.30	8.30	-0.1	16,160	0.00%
2020/06/24	0	0.00	122	8.35	8.39	-122	16,215	-0.75%	大賣/鉅額交易
2020/06/23	0	0.00	1.6	8.31	8.32	-1.6	16,121	-0.01%
2020/06/22	0	0.00	2.1	8.42	8.36	-2.1	16,193	-0.01%
2020/06/18	12	8.34	0	0.00	8.34	12	16,436	0.07%
2020/06/17	20	8.34	0	0.00	8.33	20	16,483	0.12%
2020/06/15	120	8.21	0	0.00	8.18	120	17,081	0.70%	大買/鉅額交易
2020/06/12	0	0.00	2	8.14	8.25	-2	17,284	-0.01%
2020/06/11	102	8.48	0	0.00	8.35	102	17,374	0.59%	大買/鉅額交易
2020/06/10	37	8.66	0	0.00	8.68	37	17,246	0.21%
2020/06/09	111	8.66	0	0.00	8.66	111	17,694	0.63%	大買/鉅額交易
2020/06/08	10	8.73	11	8.69	8.70	-1	17,949	-0.01%
2020/06/05	0	0.00	127.7	8.49	8.51	-127.7	17,551	-0.73%	大賣/鉅額交易
2020/06/03	12	8.36	11	8.43	8.44	1	17,802	0.01%
2020/06/01	0	0.00	0.1	8.30	8.30	-0.1	17,596	0.00%
2020/05/29	5	8.28	0	0.00	8.27	5	17,583	0.03%
2020/05/28	0.9	8.24	0	0.00	8.23	0.9	17,753	0.01%
2020/05/27	1.7	8.31	0	0.00	8.31	1.7	17,874	0.01%
2020/05/26	0	0.00	2	8.33	8.34	-2	17,961	-0.01%
2020/05/22	15	8.37	3.7	8.32	8.30	11.3	17,957	0.06%
2020/05/21	30	8.39	0	0.00	8.40	30	17,860	0.17%
2020/05/20	120	8.38	1	8.51	8.39	119	17,777	0.67%	大買/鉅額交易
2020/05/19	4	8.44	1	8.50	8.42	3	17,668	0.02%
2020/05/15	1	8.07	120	8.19	8.09	-119	17,191	-0.69%	大賣/鉅額交易
2020/05/13	0	0.00	6	8.32	8.34	-6	17,147	-0.03%
2020/05/12	10	8.53	20	8.39	8.42	-10	17,239	-0.06%
2020/05/11	67	8.57	0	0.00	8.60	67	17,078	0.39%
2020/05/08	5	8.18	8	8.19	8.17	-3	16,551	-0.02%
2020/05/06	0	0.00	20	8.10	8.15	-20	16,520	-0.12%
2020/05/04	20	7.91	0	0.00	7.90	20	16,666	0.12%
2020/04/30	0	0.00	3	8.08	8.09	-3	16,729	-0.02%
2020/04/28	103	7.74	0	0.00	7.71	103	17,134	0.60%	大買/鉅額交易
2020/04/27	0	0.00	2	7.81	7.77	-2	18,175	-0.01%
2020/04/23	0	0.00	20	7.53	7.54	-20	20,677	-0.10%
2020/04/22	10	7.32	0	0.00	7.33	10	21,174	0.05%
2020/04/21	2	7.33	12	7.38	7.30	-10	21,301	-0.05%
2020/04/20	10	7.57	0	0.00	7.60	10	21,406	0.05%
2020/04/16	5	7.73	0	0.00	7.68	5	21,736	0.02%
2020/04/15	30	7.86	5	7.86	7.81	25	21,783	0.11%
2020/04/13	1	7.71	20	7.76	7.71	-19	22,321	-0.09%
2020/04/10	0	0.00	2	7.77	7.84	-2	22,913	-0.01%
2020/04/09	0	0.00	30	7.65	7.64	-30	22,935	-0.13%
2020/04/08	20	7.43	0	0.00	7.41	20	22,830	0.09%
2020/04/07	20	7.40	1	7.41	7.37	19	22,885	0.08%
2020/04/06	1	7.32	0	0.00	7.35	1	22,845	0.00%
2020/04/01	0	0.00	1	7.36	7.31	-1	22,874	0.00%
2020/03/31	0	0.00	2	7.24	7.33	-2	23,024	-0.01%
2020/03/27	10	7.25	0	0.00	7.18	10	23,876	0.04%
2020/03/26	0	7.15	3	7.18	7.09	-3	23,856	-0.01%
2020/03/25	1	7.11	0	0.00	7.08	1	23,845	0.00%
2020/03/24	0	6.84	0	0.00	6.81	0	23,703	0.00%
2020/03/23	0	0.00	1	6.70	6.65	-1	23,576	0.00%
2020/03/20	3	6.88	2.1	6.90	6.82	0.9	23,536	0.00%
2020/03/19	0	0.00	13	6.52	6.46	-13	23,427	-0.06%
2020/03/18	3	6.98	1	6.96	6.82	2	22,886	0.01%
2020/03/17	50	6.83	10	6.76	6.83	40	22,581	0.18%
2020/03/16	1	6.88	21	6.90	6.92	-20	22,358	-0.09%
2020/03/13	0	0.00	9.3	6.67	7.05	-9.3	22,146	-0.04%
2020/03/12	11	7.49	1.2	7.33	7.25	9.8	21,687	0.05%
2020/03/11	31	7.80	0	0.00	7.83	31	21,298	0.15%
2020/03/10	11	7.81	3	7.79	7.86	8	21,206	0.04%
2020/03/09	2	8.06	5	7.99	7.98	-3	20,903	-0.01%
2020/03/04	0	8.20	0.1	8.20	8.20	0	20,502	0.00%
2020/03/03	0	8.22	0	0.00	8.20	0	20,480	0.00%
2020/02/27	0	0.00	2	8.11	8.10	-2	20,214	-0.01%
2020/02/25	7	8.13	0	0.00	8.14	7	20,123	0.03%
2020/02/24	5	8.20	0	0.00	8.19	5	20,112	0.02%
2020/02/20	0	0.00	2	8.31	8.21	-2	20,162	-0.01%
2020/02/18	2	8.13	3.1	8.14	8.13	-1.1	19,976	-0.01%
2020/02/17	1	8.15	5	8.10	8.09	-4	19,923	-0.02%
2020/02/14	51	8.21	0	0.00	8.19	51	19,764	0.26%
2020/02/10	0	0.00	1	8.17	8.18	-1	19,359	-0.01%
2020/02/07	50	8.33	12	8.32	8.28	38	19,305	0.20%
2020/02/06	12	8.46	3	8.32	8.49	9	19,364	0.05%
2020/02/05	21	8.21	11	8.22	8.18	10	19,095	0.05%
2020/02/04	43	8.13	5	8.15	8.14	38	18,882	0.20%
2020/02/03	11	7.88	0	0.00	7.93	11	18,637	0.06%
2020/01/31	9	8.14	12	8.11	8.10	-3	18,106	-0.02%
2020/01/30	11	8.23	39	8.69	8.06	-28	17,599	-0.16%
2020/01/20	27	8.93	0	0.00	8.92	27	16,445	0.16%
2020/01/17	28	8.91	0	0.00	8.88	28	15,190	0.18%
2020/01/16	1	9.04	0	0.00	9.01	1	13,718	0.01%
2020/01/15	1	9.11	0	0.00	9.10	1	13,125	0.01%
2020/01/14	3	9.12	0	0.00	9.15	3	12,999	0.02%
2020/01/13	1	9.13	0	0.00	9.11	1	12,889	0.01%
2020/01/10	21	9.14	31	9.13	9.20	-10	12,590	-0.08%
2020/01/08	0	0.00	2	9.20	9.17	-2	12,394	-0.02%
2020/01/07	54	9.21	0	0.00	9.24	54	12,232	0.44%
2020/01/06	34	9.60	0	0.00	9.36	34	11,817	0.29%
2020/01/03	1	9.72	0	0.00	9.70	1	11,116	0.01%
2020/01/02	2	9.75	0	0.00	9.74	2	10,782	0.02%
2019/12/31	1	9.82	0	0.00	9.80	1	10,592	0.01%
2019/12/30	1	9.97	0	0.00	9.93	1	10,379	0.01%
2019/12/27	10	10.00	0	0.00	10.00	10	10,262	0.10%
2019/12/25	0	0.00	21	10.10	10.15	-21	9,876	-0.21%
2019/12/24	10	10.05	4	9.99	10.05	6	9,898	0.06%
2019/12/20	1.2	9.75	2	9.78	9.71	-0.8	9,355	-0.01%
2019/12/19	0	0.00	1	9.81	9.80	-1	9,211	-0.01%
2019/12/18	21	9.75	0	0.00	9.74	21	9,101	0.23%
2019/12/16	0	0.00	1	9.75	9.72	-1	9,223	-0.01%
2019/12/13	0	0.00	20	9.66	9.66	-20	9,227	-0.22%
2019/12/11	20	9.68	10	9.67	9.65	10	10,785	0.09%
2019/12/09	12	9.60	0	0.00	9.60	12	10,906	0.11%
2019/12/05	3	9.64	0	0.00	9.68	3	10,738	0.03%
2019/12/04	0	0.00	10	9.60	9.60	-10	10,792	-0.09%
2019/12/02	1	9.70	11.5	9.62	9.62	-10.5	10,791	-0.10%
2019/11/29	0	0.00	14	9.70	9.77	-14	10,769	-0.13%
2019/11/27	24	9.75	0	0.00	9.73	24	10,760	0.22%
2019/11/18	1	9.73	0.4	9.73	9.72	0.6	10,418	0.01%
2019/11/11	2.5	9.98	0	0.00	9.97	2.5	10,910	0.02%
2019/11/05	0	0.00	4	10.20	10.20	-4	11,084	-0.04%
2019/11/04	3	10.30	1	10.35	10.25	2	10,974	0.02%
2019/10/30	0	0.00	1	10.20	10.25	-1	11,255	-0.01%
2019/10/29	1	10.20	0	0.00	10.15	1	11,259	0.01%
2019/10/28	0	0.00	12	10.20	10.20	-12	11,265	-0.11%
2019/10/22	1	10.45	0.1	10.45	10.45	0.9	11,105	0.01%
2019/10/17	0	0.00	1	10.40	10.40	-1	11,490	-0.01%
2019/10/16	0	0.00	10	10.25	10.30	-10	11,447	-0.09%
2019/10/14	11	10.10	1	10.20	10.10	10	11,268	0.09%
2019/10/07	12	10.15	0	0.00	10.15	12	11,367	0.11%
2019/10/04	0	0.00	1	10.05	10.05	-1	11,315	-0.01%
2019/09/27	0	0.00	3	10.25	9.99	-3	11,310	-0.03%
2019/09/26	4	10.40	1	10.70	10.30	3	11,096	0.03%
2019/09/25	0	0.00	20	10.45	10.50	-20	10,737	-0.19%
2019/09/24	0	0.00	1	10.50	10.50	-1	10,886	-0.01%
2019/09/23	1	10.55	0.4	10.60	10.60	0.6	11,086	0.01%
2019/09/19	2	10.55	0	0.00	10.50	2	11,909	0.02%
2019/09/18	3	10.63	0	0.00	10.60	3	11,986	0.03%
2019/09/17	53	10.75	1	10.80	10.80	52	12,026	0.43%
2019/09/16	41	11.00	106	10.85	10.85	-65	12,051	-0.54%	大賣/
2019/09/12	0	0.00	2	10.40	10.40	-2	10,900	-0.02%
2019/09/06	0	0.00	22	10.20	10.20	-22	11,007	-0.20%
2019/09/05	10	10.20	0	0.00	10.10	10	10,966	0.09%
2019/09/04	2	10.05	0	0.00	10.10	2	10,962	0.02%
2019/09/03	0	10.10	0	0.00	10.05	0	11,013	0.00%
2019/08/30	0	9.94	0	0.00	9.93	0	11,009	0.00%
2019/08/29	2	9.76	5	9.73	9.78	-3	11,027	-0.03%
2019/08/28	0	9.68	0	0.00	9.66	0	11,085	0.00%
2019/08/19	11	9.69	0	0.00	9.69	11	11,153	0.10%
2019/08/16	10	9.28	0.2	9.50	9.41	9.8	11,073	0.09%
2019/08/13	5	9.65	0	0.00	9.50	5	10,840	0.05%
2019/08/12	5	9.77	0	0.00	9.77	5	10,783	0.05%
2019/08/07	2	9.97	0	0.00	9.95	2	10,675	0.02%
2019/08/06	6	9.90	27	9.90	9.96	-21	10,759	-0.20%
2019/08/05	0	0.00	10	10.05	10.05	-10	10,753	-0.09%
2019/08/02	11	10.25	0	0.00	10.25	11	10,649	0.10%
2019/07/30	0	0.00	4	10.45	10.45	-4	10,667	-0.04%
2019/07/29	0	0.00	8	10.43	10.40	-8	10,755	-0.07%
2019/07/26	5	10.45	0	0.00	10.40	5	10,826	0.05%
2019/07/23	0	0.00	3	10.45	10.40	-3	10,947	-0.03%
2019/07/22	2	10.50	0	0.00	10.45	2	11,267	0.02%
2019/07/19	3	10.60	0	0.00	10.50	3	11,356	0.03%
2019/07/17	5	10.50	20	10.45	10.45	-15	10,772	-0.14%
2019/07/16	10	10.50	0	0.00	10.50	10	10,803	0.09%
2019/07/15	15	10.52	0	0.00	10.50	15	10,882	0.14%
2019/07/12	10	10.55	4	10.55	10.50	6	11,015	0.05%
2019/07/11	10	10.58	7	10.60	10.60	3	11,057	0.03%
2019/07/10	0	0.00	0.1	10.50	10.45	-0.1	10,915	0.00%
2019/07/09	1	10.40	3	10.45	10.45	-2	10,986	-0.02%
2019/07/04	0	0.00	10	10.40	10.40	-10	11,329	-0.09%
2019/07/03	10	10.35	0	0.00	10.35	10	11,426	0.09%
2019/07/02	10	10.45	0	0.00	10.45	10	11,507	0.09%
2019/07/01	2	10.62	0	0.00	10.55	2	11,515	0.02%
2019/06/28	50	10.55	0	0.00	10.55	50	11,464	0.44%
2019/06/26	10	11.60	0	0.00	11.60	10	11,554	0.09%
2019/06/24	2	11.65	0	0.00	11.70	2	11,760	0.02%
2019/06/21	1	11.65	0	0.00	11.65	1	11,976	0.01%
2019/06/19	0	0.00	2	11.50	11.55	-2	12,556	-0.02%
2019/06/13	12	11.25	0	0.00	11.25	12	12,448	0.10%
2019/06/11	10	11.20	0	0.00	11.15	10	12,487	0.08%
2019/06/06	0	0.00	2	11.20	11.20	-2	12,872	-0.02%
2019/06/04	0	0.00	0.2	11.30	11.25	-0.2	12,859	0.00%
2019/05/31	0	0.00	2	11.45	11.45	-2	12,820	-0.02%
2019/05/28	0	0.00	1	11.60	11.50	-1	12,791	-0.01%
2019/05/23	0	0.00	2	11.45	11.35	-2	12,748	-0.02%
2019/05/22	2	11.43	0	0.00	11.45	2	12,871	0.02%
2019/05/17	0	0.00	18	11.20	11.20	-18	13,567	-0.13%
2019/05/16	0	0.00	1	11.40	11.30	-1	13,486	-0.01%
2019/05/14	0	0.00	15.4	11.20	11.35	-15.4	13,675	-0.11%
2019/05/13	8	11.40	7	11.35	11.25	1	13,741	0.01%
2019/05/09	18	11.60	0	0.00	11.60	18	13,654	0.13%
2019/05/06	61	11.55	0	0.00	11.60	61	13,642	0.45%
2019/05/03	2	11.65	0	0.00	11.60	2	13,571	0.01%
2019/04/30	1	11.55	0	0.00	11.65	1	13,573	0.01%
2019/04/29	0	0.00	100	11.60	11.55	-100	13,602	-0.74%
2019/04/26	1	11.55	0	0.00	11.50	1	13,542	0.01%
2019/04/25	13	11.69	0	0.00	11.65	13	13,216	0.10%
2019/04/23	1	11.75	0	0.00	11.80	1	13,048	0.01%
2019/04/22	0	0.00	1	11.75	11.80	-1	13,081	-0.01%
2019/04/19	0	0.00	4	11.70	11.75	-4	13,060	-0.03%
2019/04/18	0	0.00	30	11.75	11.55	-30	13,012	-0.23%
2019/04/17	2	11.85	0	0.00	11.85	2	12,857	0.02%
2019/04/16	0	0.00	2	11.85	11.90	-2	12,816	-0.02%
2019/04/15	3	11.82	0	0.00	11.80	3	12,754	0.02%
2019/04/09	1	11.85	0	0.00	11.85	1	12,811	0.01%
2019/04/08	3	12.00	0	0.00	11.90	3	12,787	0.02%
2019/04/02	10	11.85	0	0.00	11.75	10	12,481	0.08%
2019/04/01	4	11.80	0	0.00	11.80	4	12,369	0.03%
2019/03/29	2	12.10	0	0.00	12.10	2	11,875	0.02%
2019/03/28	5	12.20	12	12.20	12.20	-7	11,643	-0.06%
2019/03/27	0	0.00	53	12.00	12.00	-53	11,178	-0.47%
2019/03/26	10	11.90	1	11.90	11.75	9	10,816	0.08%
2019/03/25	5	11.69	34	11.66	11.75	-29	10,529	-0.28%
2019/03/22	30	11.35	0	0.00	11.25	30	9,650	0.31%
2019/03/21	12	11.33	0	0.00	11.35	12	9,667	0.12%
2019/03/18	0	11.25	0	0.00	11.30	0	9,784	0.00%
2019/03/15	0	11.15	0	0.00	11.20	0	9,815	0.00%
2019/03/14	1	11.20	10	11.10	11.15	-9	9,853	-0.09%
2019/03/13	10	11.35	0	0.00	11.30	10	10,090	0.10%
2019/03/11	0	0.00	1	11.10	11.15	-1	10,121	-0.01%
2019/03/08	0	0.00	11	10.90	10.90	-11	10,348	-0.11%
2019/03/07	0	11.00	0	0.00	11.00	0	10,629	0.00%
2019/03/05	0	11.00	0	0.00	11.00	0	11,349	0.00%
2019/03/04	1	11.05	10	11.05	11.05	-9	11,899	-0.08%
2019/02/26	10	11.00	0	0.00	10.95	10	13,356	0.07%
2019/02/25	0	0.00	50	11.10	11.05	-50	13,335	-0.37%
2019/02/22	1	11.10	0	0.00	11.10	1	13,344	0.01%
2019/02/19	50	11.30	1	11.15	11.15	49	13,294	0.37%
2019/02/18	1	10.80	0	0.00	10.95	1	13,089	0.01%
2019/02/15	50	10.70	0	0.00	10.70	50	13,084	0.38%
2019/02/13	100	10.68	0	0.00	10.90	100	13,218	0.76%
2019/02/12	50	10.60	0	0.00	10.65	50	13,113	0.38%
2019/02/11	10	10.60	0	0.00	10.60	10	13,051	0.08%
2019/01/30	0	10.70	0	0.00	10.70	0	13,139	0.00%
2019/01/29	0	0.00	10	10.70	10.65	-10	13,152	-0.08%
2019/01/28	10	10.70	5	10.72	10.75	5	13,159	0.04%
2019/01/23	2	10.55	0	0.00	10.60	2	13,465	0.01%
2019/01/22	5	10.65	10	10.60	10.60	-5	13,503	-0.04%
2019/01/17	0	10.65	0	0.00	10.65	0	14,270	0.00%
2019/01/15	50	10.70	0	0.00	10.70	50	14,501	0.34%
2019/01/10	0	0.00	1	10.90	11.00	-1	14,927	-0.01%
2019/01/07	1	10.70	0	0.00	10.85	1	15,011	0.01%
2019/01/04	1	10.45	0	0.00	10.45	1	15,213	0.01%
2019/01/03	2	10.70	0	0.00	10.65	2	15,562	0.01%
2019/01/02	0	0.00	10	10.95	10.90	-10	15,526	-0.06%
2018/12/28	7	10.95	0	0.00	10.95	7	15,586	0.04%
2018/12/25	12	11.16	1	11.20	11.15	11	15,701	0.07%
2018/12/24	80	11.40	1	11.40	11.40	79	15,815	0.50%
2018/12/22	10	11.30	0	0.00	11.30	10	15,941	0.06%
2018/12/21	12	11.32	0	0.00	11.30	12	16,090	0.07%
2018/12/20	4	11.30	0	0.00	11.30	4	16,608	0.02%
2018/12/18	1	11.50	0	0.00	11.30	1	17,059	0.01%
2018/12/14	10	11.65	10	11.55	11.60	0	17,109	0.00%
2018/12/13	2	11.70	0	0.00	11.75	2	17,125	0.01%
2018/12/12	1	11.85	0	0.00	11.90	1	16,952	0.01%
2018/12/11	10	11.80	0	0.00	11.85	10	16,882	0.06%
2018/12/06	0	0.00	22.4	11.95	11.75	-22.4	16,849	-0.13%
2018/12/04	1	12.00	0	0.00	12.15	1	16,606	0.01%
2018/12/03	20	12.10	20	12.10	12.10	0	16,448	0.00%
2018/11/29	0	0.00	20	11.90	11.85	-20	16,027	-0.12%
2018/11/28	5	11.95	1	11.95	12.00	4	15,802	0.03%
2018/11/27	21	11.80	0	0.00	11.90	21	16,198	0.13%
2018/11/26	5	12.05	30	12.00	12.00	-25	15,835	-0.16%
2018/11/14	0	0.00	10	11.00	11.00	-10	15,130	-0.07%
2018/11/13	11	10.81	0	0.00	11.15	11	15,201	0.07%
2018/11/12	2	11.15	0	0.00	11.15	2	15,263	0.01%
2018/11/08	20	11.60	0	0.00	11.50	20	15,346	0.13%
2018/11/06	2	11.30	2	11.38	11.30	0	15,717	0.00%
2018/11/05	3	11.20	0	0.00	11.20	3	15,742	0.02%
2018/11/01	0	0.00	1	11.40	11.40	-1	16,125	-0.01%
2018/10/31	4	11.30	0	0.00	11.30	4	16,082	0.02%
2018/10/30	32	11.06	0	0.00	11.20	32	16,103	0.20%
2018/10/29	1	11.15	0	0.00	11.10	1	16,336	0.01%
2018/10/26	1	10.95	0	0.00	11.15	1	16,500	0.01%
2018/10/25	3	11.03	22	11.06	10.90	-19	16,624	-0.11%
2018/10/24	2	11.65	1	11.85	11.65	1	16,833	0.01%
2018/10/22	1	12.05	0	0.00	12.15	1	17,275	0.01%
2018/10/19	4	11.75	0	0.00	12.00	4	17,536	0.02%
2018/10/18	3	12.45	2	12.60	12.35	1	17,417	0.01%
2018/10/15	5	12.70	0	0.00	12.75	5	18,852	0.03%
2018/10/12	10	12.85	0	0.00	12.90	10	18,899	0.05%
2018/10/11	8	12.72	1	12.85	12.55	7	18,787	0.04%
2018/10/05	20	13.50	11	13.50	13.50	9	18,269	0.05%
2018/10/04	1	13.90	1	13.85	13.80	0	18,044	0.00%
2018/10/03	1	14.05	0	0.00	13.95	1	17,963	0.01%
2018/10/01	22	14.00	0	0.00	14.00	22	17,916	0.12%
2018/09/28	0	0.00	20	13.90	13.95	-20	17,999	-0.11%
2018/09/27	6	14.20	16	14.08	13.95	-10	17,897	-0.06%
2018/09/25	22	13.72	2	14.00	13.70	20	17,393	0.11%
2018/09/20	0	0.00	50	13.65	13.45	-50	16,935	-0.30%
2018/09/19	50	13.50	0	0.00	13.60	50	17,239	0.29%
2018/09/18	0	0.00	2	13.55	13.50	-2	17,217	-0.01%
2018/09/14	0	0.00	3	13.50	13.55	-3	17,393	-0.02%
2018/09/13	7	13.44	5	13.36	13.45	2	17,371	0.01%
2018/09/11	2	13.30	0	0.00	13.30	2	17,591	0.01%
2018/09/10	2	13.15	0	0.00	13.20	2	17,817	0.01%
2018/09/07	3	13.50	0	0.00	13.55	3	17,820	0.02%
2018/09/04	1	13.45	0	0.00	13.50	1	18,070	0.01%
2018/09/03	10	13.55	1	13.40	13.35	9	18,035	0.05%
2018/08/31	0	0.00	0	14.20	14.20	0	17,430	0.00%
2018/08/28	0	14.20	2	14.35	14.25	-2	17,658	-0.01%
2018/08/27	0	0.00	40	14.20	14.20	-40	17,681	-0.23%
2018/08/22	0	0.00	25	14.36	14.35	-25	17,973	-0.14%
2018/08/17	0	0.00	5	13.90	13.95	-5	17,942	-0.03%
2018/08/15	0	13.75	1	13.90	13.75	-1	19,433	-0.01%
2018/08/14	1	13.80	20	13.80	13.95	-19	20,082	-0.09%
2018/08/13	20	13.40	0	0.00	13.40	20	21,026	0.10%
2018/08/08	0	0.00	30	14.30	14.25	-30	26,233	-0.11%
2018/08/07	0	0.00	10	14.10	14.05	-10	25,842	-0.04%
2018/08/02	0	0.00	3	13.92	13.90	-3	25,905	-0.01%
2018/08/01	0	0.00	1	14.25	14.15	-1	25,705	0.00%
2018/07/31	21	13.81	0	0.00	14.10	21	25,588	0.08%
2018/07/30	2	13.65	2	13.80	13.70	0	24,900	0.00%
2018/07/27	0	0.00	24	13.88	13.90	-24	24,803	-0.10%
2018/07/26	20	13.65	10	13.70	13.70	10	24,457	0.04%
2018/07/23	10	13.40	20	13.65	13.60	-10	23,675	-0.04%
2018/07/20	5	12.90	1	12.90	12.90	4	22,980	0.02%
2018/07/19	4	12.90	0	0.00	12.85	4	22,868	0.02%
2018/07/18	5	12.85	0	0.00	12.90	5	22,965	0.02%
2018/07/13	20	12.85	0.2	12.90	12.90	19.8	23,274	0.09%
2018/07/09	0	0.00	0.4	12.65	12.65	-0.4	24,741	0.00%
2018/07/06	0	0.00	1	12.45	12.45	-1	24,825	0.00%
2018/06/28	3	13.05	0	0.00	12.85	3	25,274	0.01%
2018/06/26	0	0.00	1	12.60	12.60	-1	24,983	0.00%
2018/06/21	0	0.00	4	13.00	12.95	-4	25,038	-0.02%
2018/06/19	1	13.05	10	13.05	13.00	-9	25,290	-0.04%
2018/06/15	0	0.00	1	13.45	13.30	-1	25,222	0.00%
2018/06/13	1	13.35	0	0.00	13.35	1	25,044	0.00%
2018/06/12	50	13.35	0	0.00	13.30	50	25,052	0.20%
2018/06/07	6	13.58	1	13.60	13.50	5	25,034	0.02%
2018/06/06	5	13.70	10	13.50	13.55	-5	25,141	-0.02%
2018/05/31	10	13.65	40	13.60	13.80	-30	25,265	-0.12%
2018/05/30	4	13.40	274	13.36	13.45	-270	25,469	-1.06%	大賣/鉅額交易
2018/05/29	0	0.00	6	13.70	13.65	-6	25,597	-0.02%
2018/05/28	0	0.00	1	13.65	13.55	-1	26,026	0.00%
2018/05/25	7	13.70	9	13.70	13.65	-2	27,923	-0.01%
2018/05/24	11	14.08	1	13.90	13.85	10	27,757	0.04%
2018/05/23	2	14.20	5	14.30	14.10	-3	27,518	-0.01%
2018/05/22	4	14.40	0	0.00	14.10	4	26,408	0.02%
2018/05/21	52	14.50	2	14.50	14.40	50	25,899	0.19%
2018/05/18	277	14.51	53	14.61	14.75	224	24,969	0.90%	大買/鉅額交易
2018/05/17	0	0.00	19	13.47	13.45	-19	21,321	-0.09%
2018/05/14	0	0.00	1	13.00	13.00	-1	22,081	0.00%
2018/05/11	0	0.00	11	13.05	13.05	-11	22,326	-0.05%
2018/05/09	5	12.80	0	0.00	12.80	5	23,291	0.02%
2018/05/07	0	0.00	3	12.60	12.55	-3	24,498	-0.01%
2018/05/02	11	12.95	0	0.00	12.90	11	25,762	0.04%
2018/04/30	0	0.00	1	12.95	13.05	-1	25,993	0.00%
2018/04/26	1	13.10	0	0.00	13.05	1	26,556	0.00%
2018/04/24	0	0.00	2	12.85	12.75	-2	27,182	-0.01%
2018/04/17	1	12.95	3	13.00	12.80	-2	30,253	-0.01%
2018/04/16	4	13.38	11	13.35	13.20	-7	31,571	-0.02%
2018/04/12	0	0.00	25	12.72	12.70	-25	32,601	-0.08%
2018/04/11	1	12.85	2	12.85	12.90	-1	32,754	0.00%
2018/04/10	0	0.00	15	12.63	12.80	-15	33,178	-0.05%
2018/04/09	3	12.60	4	12.60	12.60	-1	34,917	0.00%
2018/04/03	2	12.70	1	12.65	12.65	1	35,076	0.00%
2018/03/31	0	0.00	10	12.55	12.55	-10	35,928	-0.03%
2018/03/30	0	0.00	1	12.40	12.40	-1	36,992	0.00%
2018/03/29	0	0.00	1	12.50	12.55	-1	37,583	0.00%
2018/03/28	1	12.55	50	12.50	12.50	-49	37,799	-0.13%
2018/03/26	0	0.00	3	12.55	12.55	-3	38,411	-0.01%
2018/03/23	5	12.60	0	0.00	12.55	5	38,643	0.01%
2018/03/22	3	13.05	3	12.95	12.90	0	38,762	0.00%
2018/03/21	0	12.95	0	0.00	12.95	0	39,054	0.00%
2018/03/20	0	0.00	1	13.05	12.95	-1	39,650	0.00%
2018/03/16	32	12.99	0	0.00	12.90	32	41,000	0.08%
2018/03/15	3	13.00	10	13.00	13.00	-7	41,680	-0.02%
2018/03/14	2	13.05	0	0.00	12.95	2	42,253	0.00%
2018/03/13	27	12.90	0	0.00	12.85	27	42,959	0.06%
2018/03/12	16	12.98	0	0.00	12.95	16	44,768	0.04%
2018/03/08	0	0.00	14.2	12.81	12.90	-14.2	48,373	-0.03%
2018/03/06	16	13.01	7	12.85	12.80	9	53,034	0.02%
2018/03/05	8	13.08	5	13.25	12.80	3	56,286	0.01%
2018/03/02	14	13.26	9	13.31	13.35	5	58,013	0.01%
2018/03/01	4	13.05	200	13.00	13.10	-196	60,545	-0.32%	大賣/鉅額交易
2018/02/27	73	13.71	9	13.77	13.45	64	60,173	0.11%
2018/02/26	4	14.59	6	14.60	14.60	-2	58,898	0.00%
2018/02/23	4	14.41	0	0.00	14.55	4	58,997	0.01%
2018/02/22	1	14.20	1	14.20	14.20	0	59,179	0.00%
2018/02/21	4	14.25	0	0.00	14.30	4	59,466	0.01%
2018/02/12	2	14.00	0	0.00	13.90	2	59,421	0.00%
2018/02/09	8	13.41	2	13.85	13.85	6	59,429	0.01%
2018/02/07	12	14.49	1	14.55	14.35	11	59,225	0.02%
2018/02/06	36	13.74	40	14.19	13.85	-4	59,733	-0.01%
2018/02/05	16	14.98	0	0.00	15.10	16	61,025	0.03%
2018/02/02	50	15.51	0	0.00	15.45	50	60,847	0.08%
2018/02/01	0	0.00	6	15.58	15.50	-6	60,691	-0.01%
2018/01/31	1	14.70	1	14.95	15.25	0	59,865	0.00%
2018/01/30	5	15.21	0	0.00	15.10	5	59,446	0.01%
2018/01/29	20	15.44	0	0.00	15.50	20	59,258	0.03%
2018/01/26	2	15.48	0	0.00	15.45	2	58,713	0.00%
2018/01/25	2	15.60	11	15.69	15.50	-9	58,434	-0.02%
2018/01/23	0	0.00	35.9	15.55	15.50	-35.9	58,144	-0.06%
2018/01/22	0	0.00	50	15.55	15.70	-50	58,547	-0.09%
2018/01/19	0	0.00	2.2	15.69	15.55	-2.2	58,402	0.00%
2018/01/18	0	0.00	70	15.59	15.55	-70	57,928	-0.12%
2018/01/17	20	15.70	10	15.70	15.65	10	57,672	0.02%
2018/01/16	4	15.90	67	15.89	15.95	-63	57,114	-0.11%
2018/01/15	0	0.00	50	16.17	16.20	-50	56,860	-0.09%
2018/01/12	11	16.34	5	16.35	16.15	6	56,332	0.01%
2018/01/11	20	16.00	2	16.10	15.90	18	55,148	0.03%
2018/01/10	57.8	16.06	11	16.10	16.15	46.8	54,748	0.09%
2018/01/09	29.2	16.01	21	15.95	15.90	8.2	53,388	0.02%
2018/01/08	12	15.69	0.2	15.65	15.65	11.8	52,414	0.02%
2018/01/04	34	15.54	23	15.55	15.65	11	52,143	0.02%
2018/01/03	71	15.91	1	15.70	15.70	70	51,762	0.14%