再生-KY (1337)-美好-中壢券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.24
漲跌
▲0.06
漲幅
+0.84%
成交量
279張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	7.31	0	0.00	7.28	0	444	0.00%
2023/12/06	0	0.00	2	7.17	7.19	-2	242	-0.83%
2023/07/26	10	8.00	0	0.00	7.96	10	2,235	0.45%
2023/07/17	5	8.40	0	0.00	8.37	5	2,141	0.23%
2023/07/11	5	9.30	0	0.00	9.22	5	2,057	0.24%
2023/05/16	0	0.00	1	8.62	8.45	-1	863	-0.12%
2023/05/15	1	8.20	0	0.00	8.40	1	718	0.14%
2023/05/12	0	0.00	5	8.28	7.73	-5	633	-0.79%
2023/05/11	0	0.00	5	8.28	7.60	-5	615	-0.81%
2023/05/10	5	7.95	0.3	8.08	8.08	4.7	513	0.92%
2023/03/31	0	7.02	0	0.00	6.98	0	338	0.00%
2023/03/14	0	0.00	1	7.04	7.04	-1	415	-0.24%
2023/01/17	1	7.00	0	0.00	7.00	1	759	0.13%
2022/12/26	9	6.96	1	6.98	6.98	8	1,072	0.75%
2022/12/23	0	0.00	1	6.94	6.90	-1	1,074	-0.09%
2022/12/20	2	6.95	0	0.00	6.86	2	1,108	0.18%
2022/12/16	0	0.00	3	7.04	7.04	-3	1,152	-0.26%
2022/12/15	0	0.00	0.2	7.18	7.18	-0.2	1,192	-0.02%
2022/12/14	0	0.00	0.8	7.12	7.14	-0.8	1,237	-0.07%
2022/11/16	2	6.95	0	0.00	6.81	2	1,354	0.15%
2022/11/15	1	7.05	0	0.00	7.08	1	1,327	0.08%
2022/10/28	1	7.05	0	0.00	7.05	1	1,155	0.09%
2022/10/11	0	0.00	1	7.60	7.54	-1	905	-0.11%
2022/10/07	0	0.00	0	8.13	7.90	0	884	0.00%
2022/10/05	0	0.00	0	7.83	7.80	0	784	0.00%
2022/10/04	1	7.55	0	0.00	7.61	1	762	0.13%
2022/09/20	0	0.00	2	7.91	7.84	-2	549	-0.36%
2022/09/16	0	0.00	2	7.50	7.50	-2	475	-0.42%
2022/09/15	0	0.00	1	7.72	7.45	-1	453	-0.22%
2022/09/12	0	0.00	1	7.28	7.11	-1	361	-0.28%
2022/09/06	2	6.59	0	0.00	6.59	2	255	0.78%
2022/09/05	2	6.64	0	0.00	6.61	2	262	0.76%
2022/08/29	2	6.66	0	0.00	6.66	2	253	0.79%
2022/08/24	0	0.00	9	6.41	6.50	-9	243	-3.69%
2022/08/17	0	0.00	11	6.25	6.25	-11	254	-4.33%
2022/08/02	20	6.10	0	0.00	6.10	20	389	5.14%
2022/07/04	0	0.00	10	6.12	6.13	-10	403	-2.48%
2022/06/16	10	6.64	0	0.00	6.51	10	405	2.47%
2022/04/14	0	0.00	0	6.89	6.83	0	285	0.00%
2022/04/11	0	6.99	0	0.00	6.85	0	293	0.00%
2022/03/10	5	6.75	0	0.00	6.71	5	317	1.58%
2022/01/21	5	7.04	0	0.00	7.00	5	427	1.17%
2022/01/18	1	7.08	0	0.00	7.08	1	437	0.23%
2022/01/17	5	7.05	0	0.00	7.07	5	447	1.12%
2022/01/04	2	7.25	0	0.00	7.31	2	679	0.29%
2021/11/29	2	7.02	0	0.00	7.03	2	920	0.22%
2021/11/23	0	0.00	28.1	7.25	7.27	-28.1	899	-3.12%
2021/11/18	2	7.23	0	0.00	7.30	2	895	0.22%
2021/11/08	5	7.25	0	0.00	7.26	5	918	0.54%
2021/11/01	5	7.33	0	0.00	7.34	5	952	0.52%
2021/09/16	0	0.00	1	7.10	7.12	-1	960	-0.10%
2021/09/09	1	6.85	0	0.00	6.85	1	1,053	0.09%
2021/08/19	0	0.00	15	6.90	6.87	-15	1,233	-1.22%
2021/07/30	0	0.00	1	7.93	7.93	-1	1,606	-0.06%
2021/07/28	1	7.90	0	0.00	7.88	1	1,719	0.06%
2021/07/09	0	0.00	3	8.45	8.27	-3	2,481	-0.12%
2021/07/05	0	0.00	1	8.45	8.45	-1	2,529	-0.04%
2021/07/01	5	8.22	0	0.00	8.55	5	2,447	0.20%
2021/06/29	0.1	8.16	0	0.00	7.98	0.1	2,401	0.01%
2021/06/24	0.9	8.20	4	8.15	8.11	-3.1	2,412	-0.13%
2021/05/31	5	7.80	0	0.00	7.62	5	3,302	0.15%
2021/05/25	0	0.00	20	7.73	7.65	-20	3,332	-0.60%
2021/05/20	1	7.25	1	7.33	7.35	0	3,413	0.00%
2021/05/14	20	7.10	0	7.39	7.12	20	3,430	0.58%
2021/05/10	0	0.00	5	9.00	9.00	-5	3,258	-0.15%
2021/04/29	0	0.00	0	9.09	8.89	0	3,014	0.00%
2021/04/23	0	0.00	13	8.42	8.62	-13	2,867	-0.45%
2021/04/19	10	8.57	0	0.00	8.66	10	2,719	0.37%
2021/04/13	4	8.14	0	0.00	7.99	4	2,620	0.15%
2021/04/12	10	7.91	30	7.94	8.12	-20	2,634	-0.76%
2021/04/08	10	7.85	0	0.00	7.85	10	2,699	0.37%
2021/03/31	20	7.90	0	0.00	7.83	20	2,844	0.70%
2021/03/26	13	7.80	0	0.00	7.94	13	3,021	0.43%
2021/03/25	0	0.00	60	7.75	7.72	-60	3,060	-1.96%
2021/03/24	2	7.66	0	0.00	7.95	2	3,047	0.07%
2021/03/23	3	8.18	0	0.00	8.18	3	2,991	0.10%
2021/02/22	0	0.00	32	8.81	8.92	-32	5,617	-0.57%
2021/02/05	0	0.00	20	8.50	8.60	-20	5,575	-0.36%
2021/01/22	20	7.96	0	0.00	7.91	20	5,799	0.34%
2021/01/18	0	0.00	1	8.49	8.28	-1	6,138	-0.02%
2021/01/15	0	0.00	2	8.51	8.51	-2	6,128	-0.03%
2021/01/11	0	0.00	0	8.95	8.93	0	6,221	0.00%
2021/01/06	1	9.05	0	0.00	8.89	1	6,645	0.02%
2020/12/21	0	0.00	15	8.61	8.97	-15	7,454	-0.20%
2020/12/18	5	8.97	0	0.00	8.83	5	7,446	0.07%
2020/12/16	4	9.02	0	0.00	9.07	4	7,741	0.05%
2020/12/15	7	9.02	0	0.00	8.94	7	7,824	0.09%
2020/12/14	1	9.05	0	0.00	9.06	1	7,871	0.01%
2020/12/11	3	9.06	60	9.02	9.02	-57	7,836	-0.73%
2020/12/10	10	9.51	0	0.00	9.26	10	7,764	0.13%
2020/12/09	10	9.33	3	9.43	9.32	7	7,598	0.09%
2020/12/08	2	8.55	0	0.00	8.58	2	7,273	0.03%
2020/12/07	12	8.48	1	8.40	8.43	11	7,224	0.15%
2020/12/04	13	9.22	21	8.82	8.80	-8	7,083	-0.11%
2020/12/03	86	11.32	177	11.03	9.63	-91	6,720	-1.35%	大賣/
2020/12/02	10	10.70	0	0.00	10.70	10	5,417	0.18%
2020/11/30	0	0.00	1	8.30	8.86	-1	5,423	-0.02%
2020/11/25	20	8.08	0	0.00	7.98	20	5,387	0.37%
2020/11/24	1	8.00	0	0.00	7.97	1	5,359	0.02%
2020/11/20	0	0.00	2	8.17	7.97	-2	5,364	-0.04%
2020/11/17	0	0.00	1	7.40	7.40	-1	5,110	-0.02%
2020/11/12	0	0.00	1	7.63	7.63	-1	5,089	-0.02%
2020/11/11	0	0.00	1	7.70	7.71	-1	4,977	-0.02%
2020/11/10	0	0.00	1	7.33	7.27	-1	4,894	-0.02%
2020/11/04	5	7.13	0	0.00	7.05	5	4,806	0.10%
2020/11/02	1	7.16	0	0.00	7.12	1	4,830	0.02%
2020/10/30	1	7.38	0	0.00	7.38	1	4,795	0.02%
2020/10/29	2	7.90	0	0.00	7.77	2	4,751	0.04%
2020/10/20	1	7.78	0	0.00	7.70	1	4,203	0.02%
2020/10/15	10	8.58	1	8.66	8.62	9	3,975	0.23%
2020/10/14	1	7.83	1	8.11	8.11	0	3,690	0.00%
2020/10/13	6	7.68	0	0.00	7.38	6	3,660	0.16%
2020/10/12	7	7.87	0	0.00	7.60	7	3,673	0.19%
2020/10/08	5	8.13	0	0.00	8.05	5	3,788	0.13%
2020/09/29	12	7.73	0	0.00	7.60	12	3,752	0.32%
2020/09/25	2	8.13	0	0.00	8.13	2	3,636	0.05%
2020/09/24	177	10.41	17	10.09	9.03	160	3,501	4.57%	大買/鉅額交易
2020/09/21	1	8.10	0	0.00	8.14	1	2,413	0.04%
2020/07/14	6	5.60	0	0.00	5.48	6	1,132	0.53%
2020/06/23	0	0.00	0	5.15	5.09	0	905	0.00%
2020/03/27	0	3.64	0	0.00	3.58	0	553	0.00%
2020/03/18	0	0.00	2	3.68	3.65	-2	503	-0.40%
2020/01/03	0	0.00	20	6.07	6.02	-20	367	-5.44%
2019/12/27	0	0.00	10	6.14	6.13	-10	355	-2.81%
2019/12/26	30	6.18	0	0.00	6.21	30	357	8.40%
2019/12/19	1	5.95	0	0.00	5.94	1	318	0.30%
2019/09/05	0	0.00	0	5.98	5.97	0	816	0.00%
2019/09/04	0	0.00	0	6.00	5.98	0	813	0.00%
2019/08/29	0	0.00	0	5.85	5.85	0	807	0.00%
2019/07/10	8	6.00	0	0.00	6.01	8	786	1.02%
2019/07/03	2	6.05	0	0.00	6.08	2	796	0.25%
2019/06/25	0	0.00	10	6.65	6.65	-10	696	-1.43%
2019/06/24	0	0.00	10	6.69	6.67	-10	695	-1.44%
2019/05/14	0	0.00	5.1	6.87	7.03	-5.1	826	-0.62%
2019/05/10	1	7.01	0	0.00	7.11	1	794	0.13%
2019/05/06	10	7.68	0	0.00	7.66	10	755	1.32%
2019/04/23	8	8.32	0	0.00	8.16	8	688	1.16%
2019/04/22	2	8.14	0	0.00	8.16	2	652	0.31%
2019/04/08	0	6.74	0	0.00	6.74	0	425	0.00%
2019/03/25	0	7.10	0	0.00	7.09	0	381	0.00%
2019/03/18	0	7.23	0	0.00	7.22	0	356	0.00%
2019/03/14	0	7.24	0	0.00	7.23	0	358	0.00%
2019/03/05	0	7.32	6	7.35	7.32	-6	396	-1.51%
2019/03/04	0	0.00	4	7.37	7.37	-4	402	-0.99%
2019/02/26	10	7.36	10	7.39	7.35	0	472	0.00%
2019/02/20	10	7.25	0	0.00	7.25	10	468	2.14%
2019/02/18	0	7.24	0	0.00	7.27	0	468	0.00%
2019/02/15	0	7.21	0	0.00	7.20	0	458	0.00%
2019/01/25	0	0.00	0.2	6.63	6.63	-0.2	393	-0.04%
2019/01/23	0	0.00	0.1	6.54	6.54	-0.1	395	-0.03%
2019/01/17	0	6.52	0	0.00	6.53	0	439	0.00%
2018/10/24	0	0.00	1	6.68	6.70	-1	489	-0.20%
2018/09/21	1	8.14	0	0.00	8.10	1	608	0.16%
2018/07/06	1	8.60	0	0.00	8.77	1	1,310	0.08%
2018/05/25	1	10.45	0	0.00	10.40	1	1,216	0.08%
2018/05/21	1	10.50	0	0.00	10.55	1	1,193	0.08%
2018/04/25	1	11.95	1	11.80	11.80	0	1,244	0.00%
2018/04/24	0	0.00	1	11.85	11.70	-1	1,241	-0.08%
2018/04/23	1	12.20	0	0.00	12.20	1	1,234	0.08%
2018/04/19	1	11.70	1	11.55	11.65	0	1,209	0.00%
2018/04/18	1	11.70	1	11.60	11.75	0	1,222	0.00%
2018/04/13	2	11.83	2	11.88	11.75	0	1,234	0.00%
2018/04/02	1	10.90	0	0.00	10.85	1	1,068	0.09%
2018/03/31	10	11.00	0	0.00	10.95	10	1,046	0.96%
2018/03/29	1	11.20	0	0.00	11.15	1	1,026	0.10%
2018/03/02	3	11.50	0	0.00	11.45	3	1,039	0.29%
2018/01/22	0	0.00	15	13.24	13.20	-15	1,056	-1.42%
2018/01/18	0	0.00	15	13.50	13.40	-15	1,059	-1.42%
2018/01/11	0	0.00	10	13.55	13.55	-10	991	-1.01%
2018/01/08	10	13.40	0	0.00	13.45	10	869	1.15%
2018/01/04	0	0.00	10	12.70	12.65	-10	769	-1.30%
2018/01/02	0	0.00	1	12.50	12.50	-1	803	-0.12%