勝悅-KY (1340)-美好-中壢券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	10.05	0	0.00	9.95	0	129	0.00%
2024/03/28	1	9.98	0	0.00	9.97	1	123	0.81%
2024/02/15	0	10.80	0	0.00	10.75	0	83	0.01%
2023/12/06	0	0.00	8	11.29	11.35	-8	74	-10.71%
2023/07/10	1	13.60	1	13.60	13.60	0	746	0.00%
2023/06/08	12	14.20	1	14.35	13.15	11	599	1.83%
2023/05/16	0	0.00	5	13.50	13.50	-5	266	-1.88%
2023/05/15	5	13.07	0	0.00	13.25	5	259	1.93%
2023/05/03	0	0.00	1	11.85	11.80	-1	163	-0.61%
2023/04/17	0	11.20	0	0.00	11.20	0	133	0.00%
2023/04/11	0	11.15	0	0.00	11.00	0	129	0.00%
2023/03/31	0	10.70	0	0.00	10.60	0	124	0.00%
2023/03/27	0	0.00	0	10.70	10.65	0	125	0.00%
2023/03/14	0	10.83	0	0.00	10.70	0	130	0.00%
2023/02/20	0	0.00	2	10.75	10.80	-2	132	-1.51%
2023/02/15	0	0.00	0	10.75	10.60	0	130	0.00%
2023/02/09	0	0.00	6	10.92	10.90	-6	126	-4.74%
2023/02/08	0	0.00	8	10.71	10.85	-8	119	-6.70%
2023/02/02	0	0.00	2	10.30	10.25	-2	107	-1.87%
2023/01/17	0	9.99	0	0.00	9.98	0	104	0.00%
2022/12/28	0	0.00	0	9.99	9.91	0	110	0.00%
2022/11/22	5	9.98	0	0.00	9.96	5	106	4.67%
2022/11/21	8	10.00	0	0.00	10.10	8	108	7.39%
2022/11/18	5	9.95	0	0.00	10.20	5	108	4.59%
2022/10/05	0	0.00	0	10.15	9.96	0	86	0.00%
2022/07/25	0	10.10	0	0.00	10.05	0	88	0.00%
2022/05/19	0	0.00	0.2	10.15	10.15	-0.2	88	-0.24%
2022/04/28	0	0.00	0	10.25	10.30	0	94	0.00%
2022/04/26	0	10.25	0	0.00	10.15	0	92	0.01%
2022/02/22	0	11.10	0	0.00	11.05	0	121	0.00%
2022/01/26	0	11.10	0	0.00	11.20	0	168	0.00%
2022/01/17	1	11.30	0	0.00	11.35	1	170	0.59%
2022/01/07	2	11.45	0	0.00	11.50	2	177	1.13%
2022/01/04	0	11.65	0	0.00	11.55	0	177	0.00%
2022/01/03	1	11.65	0	0.00	11.55	1	176	0.57%
2021/11/29	0	11.50	0	0.00	11.35	0	187	0.00%
2021/09/22	0	0.00	0	10.45	10.55	0	236	0.00%
2021/09/17	0	10.30	0	0.00	10.55	0	236	0.00%
2021/08/11	1	11.00	0	0.00	10.85	1	299	0.33%
2021/08/05	2	11.20	0	0.00	11.30	2	337	0.59%
2021/05/14	0	0.00	0	10.35	10.20	0	862	0.00%
2021/05/03	0	0.00	0	12.60	12.05	0	795	0.00%
2021/04/28	0	12.55	0	0.00	12.55	0	784	0.00%
2021/04/22	0	12.95	0	0.00	12.00	0	760	0.00%
2021/04/09	0	0.00	20	10.58	10.60	-20	320	-6.23%
2021/04/08	20	10.40	0	0.00	10.40	20	315	6.34%
2021/04/07	0	10.40	0	0.00	10.30	0	330	0.00%
2021/01/11	0	0.00	0	12.15	11.95	0	596	0.00%
2020/12/02	0	0.00	30	13.35	13.45	-30	1,037	-2.89%
2020/11/11	1	12.35	1	12.35	12.20	0	954	0.00%
2020/11/09	1	12.35	1	12.25	12.20	0	946	0.00%
2020/11/06	1	12.45	1	12.55	12.30	0	943	0.00%
2020/11/05	1	12.20	1	12.30	12.60	0	940	0.00%
2020/10/29	0	0.00	0.4	12.35	12.35	-0.4	905	-0.05%
2020/10/26	2	12.85	2	12.95	12.95	0	874	0.00%
2020/10/19	1	12.80	1	12.75	12.75	0	860	0.00%
2020/10/14	1	12.35	1	12.25	12.15	0	749	0.00%
2020/10/12	1	11.85	1	11.95	11.95	0	759	0.00%
2020/09/24	30	12.85	0	0.00	13.05	30	779	3.85%
2020/08/12	1	10.50	0	0.00	10.60	1	413	0.24%
2020/07/17	1	11.80	0	0.00	11.95	1	444	0.23%
2020/07/03	0	0.00	1	10.05	10.25	-1	291	-0.34%
2020/06/23	0	0.00	0	10.20	10.30	0	276	0.00%
2020/06/03	0.1	10.35	0	0.00	10.35	0.1	329	0.03%
2020/05/20	0.2	10.40	0	0.00	10.40	0.2	333	0.05%
2020/03/27	0	8.65	0	0.00	8.65	0	312	0.00%
2020/03/16	0	0.00	4.9	9.89	9.35	-4.9	288	-1.68%
2019/11/28	0	0.00	1.4	15.58	15.60	-1.4	255	-0.56%
2019/11/21	0	0.00	1	15.35	15.35	-1	273	-0.37%
2019/11/19	0	0.00	3	15.50	15.55	-3	272	-1.10%
2019/10/18	3	15.85	0	0.00	16.05	3	287	1.04%
2019/10/02	0.3	16.70	0	0.00	16.65	0.3	300	0.10%
2019/09/26	0.5	16.55	0	0.00	16.55	0.5	300	0.17%
2019/09/18	2	15.95	1	16.05	16.00	1	236	0.42%
2019/09/17	8	15.90	0	0.00	16.00	8	234	3.41%
2019/08/22	1	16.20	0	0.00	16.15	1	240	0.42%
2019/06/19	1	18.05	1	18.00	18.05	0	726	0.00%
2019/06/18	1	17.95	1	17.95	17.95	0	732	0.00%
2019/06/17	2	18.00	2	18.00	17.95	0	733	0.00%
2019/06/14	1	18.05	1	18.20	18.10	0	735	0.00%
2019/06/13	2	18.00	2	17.95	18.00	0	739	0.00%
2019/06/12	2	17.75	2	17.85	17.80	0	740	0.00%
2019/06/11	1	17.90	1	18.00	18.00	0	740	0.00%
2019/06/06	1	18.10	1	18.00	18.15	0	743	0.00%
2019/05/29	1	18.85	1	18.85	18.45	0	744	0.00%
2019/05/28	2	18.98	2	18.98	18.95	0	743	0.00%
2019/05/14	1	20.15	1	20.10	20.15	0	756	0.00%
2019/05/13	1	20.20	1	20.40	20.15	0	753	0.00%
2019/05/10	1	20.85	1	21.05	20.45	0	747	0.00%
2019/05/09	2	22.20	2	22.03	21.20	0	716	0.00%
2019/05/02	10	22.60	10	21.65	21.90	0	635	0.00%
2019/04/29	2	20.85	2	20.63	19.95	0	589	0.00%
2019/04/26	1	21.05	1	21.00	20.70	0	573	0.00%
2019/04/25	1	21.05	1	21.00	21.10	0	560	0.00%
2019/04/24	2	21.38	12	21.50	21.10	-10	549	-1.82%
2019/04/23	0	0.00	3	21.80	21.60	-3	528	-0.57%
2019/04/22	1	20.80	10	20.60	20.95	-9	475	-1.89%
2019/04/19	4	19.09	1	19.05	19.60	3	433	0.69%
2019/04/18	6	19.02	1	19.00	18.90	5	427	1.17%
2019/04/17	3	19.38	3	19.43	19.25	0	420	0.00%
2019/04/16	3	19.58	3	19.75	19.50	0	409	0.00%
2019/04/15	6	19.90	1	19.90	19.95	5	399	1.25%
2019/04/12	12	20.21	2	20.25	20.00	10	394	2.54%
2019/04/10	0	0.00	1	19.90	19.90	-1	307	-0.33%
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.00%
2019/04/02	0	18.05	0	0.00	18.10	0	277	0.00%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.01%
2019/03/27	1	17.70	0	0.00	17.65	1	275	0.36%
2019/03/25	0	18.30	0	0.00	18.10	0	268	0.00%
2019/03/21	0	0.00	10	18.35	18.65	-10	255	-3.91%
2019/03/18	0	0.00	3	18.45	18.50	-3	252	-1.19%
2019/03/15	3	18.25	0	0.00	18.30	3	252	1.19%
2019/03/12	10	17.80	0	0.00	17.80	10	249	4.01%
2019/03/05	0	18.55	0	0.00	18.55	0	243	0.00%
2019/03/04	0	0.00	10	18.65	18.55	-10	243	-4.11%
2019/02/21	0	18.80	0	0.00	18.75	0	233	0.00%
2019/02/14	10	18.50	0	0.00	18.45	10	240	4.15%
2019/01/30	0	0.00	0.3	17.85	17.85	-0.3	242	-0.11%
2019/01/18	0	0.00	7	17.20	17.25	-7	247	-2.83%
2018/12/10	2	18.35	0	0.00	18.35	2	283	0.71%
2018/10/24	1	21.70	0	0.00	22.00	1	319	0.31%
2018/10/18	1	23.30	0	0.00	23.35	1	335	0.30%
2018/10/12	4	23.00	0	0.00	23.35	4	329	1.21%
2018/10/05	4	27.00	0	0.00	26.75	4	310	1.29%
2018/08/20	1	31.80	1	31.95	31.85	0	381	0.00%
2018/08/16	1	30.45	1	30.90	30.70	0	375	0.00%
2018/07/23	4	36.30	0	0.00	36.25	4	404	0.99%
2018/07/06	1	37.00	0	0.00	36.90	1	456	0.22%
2018/06/20	2	39.85	0	0.00	39.25	2	558	0.36%
2018/06/19	3	41.17	0	0.00	41.00	3	545	0.55%
2018/06/15	0	0.00	5	42.20	42.20	-5	557	-0.90%
2018/06/13	2	42.53	0	0.00	42.30	2	557	0.36%
2018/06/11	2	42.30	0	0.00	42.55	2	550	0.36%
2018/05/18	1	42.50	0	0.00	42.50	1	550	0.18%
2018/05/11	4	42.35	0	0.00	42.85	4	566	0.71%
2018/05/03	5	42.90	0	0.00	42.95	5	563	0.89%
2018/04/26	1	44.80	0	0.00	44.85	1	540	0.18%
2018/04/20	0	0.00	11	46.23	46.40	-11	543	-2.02%
2018/04/16	10	45.60	0	0.00	45.35	10	538	1.86%
2018/04/13	1	46.70	0	0.00	45.85	1	535	0.19%
2018/04/12	1	45.00	0	0.00	46.40	1	541	0.18%
2018/03/22	0	0.00	2	46.75	46.90	-2	430	-0.46%
2018/03/21	1	46.55	0	0.00	47.20	1	429	0.23%
2018/03/15	2	45.40	0	0.00	45.50	2	415	0.48%
2018/03/08	2	45.00	0	0.00	45.20	2	457	0.44%
2018/01/11	2	46.40	0	0.00	46.40	2	631	0.32%
2018/01/09	1	46.85	1	46.95	46.45	0	635	0.00%
2018/01/08	2	47.25	0	0.00	46.80	2	635	0.31%