• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,475張
  • 產業
    上市 紡織類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新纖 (1409)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00115.1515.10-11,578-0.06%
2025/01/1700.003115.0515.00-311,580-1.96%
2025/01/163014.9000.0014.90301,5751.90%
2025/01/155.314.9000.0014.855.31,5670.34%
2025/01/09214.3000.0014.3021,5170.13%
2025/01/07314.5000.0014.5031,5120.20%
2025/01/06114.5000.0014.6011,5160.07%
2024/12/311.214.62514.6514.75-3.81,608-0.24%
2024/12/30314.7300.0014.7031,6170.19%
2024/12/25515.0000.0015.0051,7470.29%
2024/12/20315.0300.0014.8531,7960.17%
2024/12/191.215.1500.0015.151.21,8100.07%
2024/12/1800.001515.3015.35-151,866-0.80%
2024/12/17115.30515.4515.35-41,885-0.21%
2024/12/161.215.4300.0015.401.21,8960.06%
2024/12/133.215.5900.0015.553.21,9310.17%
2024/12/122015.9000.0015.80201,9381.03%
2024/12/1100.00115.9515.90-11,949-0.05%
2024/12/1000.00616.0515.95-61,962-0.31%
2024/12/09215.80215.8015.8501,9860.00%
2024/12/05415.8500.0015.9042,0970.19%
2024/12/04215.8500.0015.9522,1490.09%
2024/11/2700.00116.1015.95-12,251-0.04%
2024/11/2500.00115.8515.90-12,299-0.04%
2024/11/2200.001115.5515.70-112,499-0.44%
2024/11/201015.4500.0015.50103,0410.33%
2024/11/1500.00215.4315.35-23,535-0.06%
2024/11/13215.1300.0015.1523,5940.06%
2024/11/12115.3000.0015.2513,5980.03%
2024/11/01115.2000.0015.5513,8420.03%
2024/10/29115.4000.0015.4013,9350.03%
2024/10/2300.001015.7015.65-104,008-0.25%
2024/10/221115.6000.0015.60113,9990.28%
2024/10/2100.000.115.7515.70-0.14,0690.00%
2024/10/15115.6500.0015.6515,0900.02%
2024/10/1400.002115.6515.70-215,135-0.41%
2024/10/09115.7000.0015.6515,3060.02%
2024/09/302016.3100.0016.25206,6470.30%
2024/09/2400.00115.9016.00-16,575-0.02%
2024/09/1000.00515.6015.65-56,840-0.07%
2024/09/03116.3000.0016.0516,6560.02%
2024/08/28416.1412.616.1016.05-8.66,747-0.13%
2024/08/27216.2500.0016.2526,7850.03%
2024/08/26117.0000.0016.9016,7390.01%
2024/08/23116.8500.0016.8516,5400.02%
2024/08/15516.0500.0016.1055,6210.09%
2024/08/14216.1000.0016.1025,6240.04%
2024/08/09115.8500.0015.9015,6920.02%
2024/08/08215.8500.0015.7025,7230.03%
2024/08/0700.00216.0316.00-25,734-0.03%
2024/08/05215.4000.0015.4025,7390.03%
2024/07/31117.2000.0017.1515,6920.02%
2024/07/26117.2500.0017.3515,8290.02%
2024/07/23417.4300.0017.4545,9540.07%
2024/07/22117.10117.2017.3505,9900.00%
2024/07/19317.68117.7517.6026,0080.03%
2024/07/18117.80117.9518.2005,9470.00%
2024/07/171318.49218.6518.30115,8890.19%
2024/07/12317.6000.0017.9535,2430.06%
2024/07/10317.73317.6017.6005,1490.00%
2024/07/09117.4500.0017.6015,0570.02%
2024/07/08418.18118.2017.9535,0060.06%
2024/07/0500.00217.7517.75-24,594-0.04%
2024/07/041317.552117.5817.50-84,453-0.18%
2024/07/02216.38216.4016.3503,8140.00%
2024/07/011016.6000.0016.60103,7930.26%
2024/06/27216.5300.0016.5523,7730.05%
2024/06/25216.7500.0016.8523,7330.05%
2024/06/2400.00417.0516.90-43,696-0.11%
2024/06/2100.00116.8016.80-13,510-0.03%
2024/06/2000.00116.4516.60-13,405-0.03%
2024/06/19116.3500.0016.4013,3850.03%
2024/06/07116.351.216.6416.65-0.23,495-0.01%
2024/06/06116.4500.0016.4013,5000.03%
2024/06/05116.6000.0016.6013,4980.03%
2024/06/03616.99617.0316.9003,6520.00%
2024/05/3100.00116.8016.90-13,843-0.03%
2024/05/2700.000.216.4016.40-0.24,7580.00%
2024/05/24116.2500.0016.4014,7560.02%
2024/05/23116.60916.5016.40-84,744-0.17%
2024/05/2200.00516.7516.65-54,703-0.11%
2024/05/21216.7300.0016.7524,6920.04%
2024/05/2000.00217.0317.05-24,661-0.04%
2024/05/16516.7010.316.7516.85-5.34,786-0.11%
2024/05/1400.001016.7516.60-104,711-0.21%
2024/05/13116.9000.0016.9514,6560.02%
2024/05/10317.0000.0017.1034,6220.06%
2024/05/09117.0500.0016.8014,5520.02%
2024/05/0300.00517.1517.25-54,360-0.11%
2024/05/0200.001817.3517.20-184,300-0.42%
2024/04/29617.25017.2017.2564,1380.14%
2024/04/261816.8500.0016.90183,9640.45%
2024/04/1700.00516.1516.15-53,597-0.14%
2024/04/16315.8500.0015.9033,5570.08%
2024/04/1200.001016.1516.25-103,503-0.29%
2024/04/111016.2300.0016.25103,4830.29%
2024/04/1000.00016.2016.1503,4440.00%
2024/04/0300.00615.7515.80-63,370-0.18%
2024/03/2700.000.715.6515.70-0.73,423-0.02%
2024/03/1300.00215.9015.95-23,322-0.06%
2024/03/12016.285016.2016.20-503,253-1.54%
2024/03/11016.3000.0016.2003,2370.00%
2024/03/08316.2500.0016.0533,2150.09%
2024/03/07316.750.116.7016.352.93,1410.09%
2024/03/065016.90317.0016.95472,9911.57%
2024/03/056316.4161.116.7716.851.92,7420.07%
2024/03/04216.008.315.7515.95-6.31,981-0.32%
2024/02/29315.4000.0015.2531,6930.18%
2024/02/2700.00315.4515.40-31,658-0.18%
2024/02/23715.660.115.7515.556.91,6450.42%
2024/02/22315.6500.0015.7531,6640.18%
2024/02/21215.60315.7015.60-11,658-0.06%
2024/02/201215.7200.0015.75121,6420.73%
2024/02/1900.001015.8515.75-101,591-0.63%
2024/02/15315.0000.0015.0031,4700.20%
2024/01/311014.9500.0015.00101,4650.68%
新纖 相關文章