• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.61%
  • 成交量
    1,088張
  • 產業
    上市 電機機械類股▲1.86%

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001185.00186.50-1913-0.11%
2025/01/1600.001176.50177.00-1987-0.10%
2025/01/1400.005174.50174.50-51,026-0.49%
2025/01/101180.002179.00179.00-11,021-0.10%
2025/01/093184.1700.00180.0031,0520.29%
2025/01/081192.001190.00190.0001,0940.00%
2025/01/0700.001192.00191.50-11,156-0.09%
2025/01/0300.001191.50191.50-11,190-0.08%
2024/12/302195.001194.00193.5011,2570.08%
2024/12/2700.001191.00191.50-11,268-0.08%
2024/12/1900.001191.50193.00-11,588-0.06%
2024/12/161191.5000.00188.5011,7820.06%
2024/12/132192.751192.50191.5011,7900.06%
2024/12/112198.001196.50196.5011,8270.05%
2024/12/1000.001201.50198.50-11,853-0.05%
2024/12/091199.501200.50200.0001,8970.00%
2024/12/061200.5000.00199.5011,9450.05%
2024/12/031206.001206.00205.5002,1280.00%
2024/11/291193.001194.50198.5002,2810.00%
2024/11/281191.0000.00197.0012,2960.04%
2024/11/2500.001206.50207.00-12,345-0.04%
2024/11/221201.0000.00202.0012,3820.04%
2024/11/201202.001200.00200.0002,5890.00%
2024/11/191205.0000.00205.5012,6890.04%
2024/11/182200.0000.00199.0022,7420.07%
2024/11/141207.501204.50204.0002,8130.00%
2024/11/123210.672211.50209.0012,9730.03%
2024/11/112212.251215.00215.0013,1040.03%
2024/11/081214.001214.55215.0003,2410.00%
2024/11/0700.001214.50214.50-13,386-0.03%
2024/11/0600.000211.50208.5003,4800.00%
2024/11/050211.2900.00211.5003,5970.00%
2024/11/0100.001203.50206.00-13,830-0.03%
2024/10/280.1206.0000.00207.000.14,0710.00%
2024/10/253208.503209.00207.5004,2370.00%
2024/10/245208.8000.00208.0054,3840.11%
2024/10/237216.217215.36214.0004,4520.00%
2024/10/223212.503212.00211.5004,5310.00%
2024/10/2100.000.1218.00217.00-0.14,6750.00%
2024/10/1800.001217.03215.50-14,757-0.02%
2024/10/1700.001216.50216.50-14,846-0.02%
2024/10/161212.0000.00213.0014,9710.02%
2024/10/151215.0000.00214.0015,1610.02%
2024/10/141215.923.1217.97222.50-25,452-0.04%
2024/10/112.1208.0700.00207.002.15,5090.04%
2024/10/091216.501213.50212.5005,7110.00%
2024/10/083213.6700.00214.5035,9750.05%
2024/10/071219.502221.50222.00-16,085-0.02%
2024/10/0400.002219.75217.50-26,147-0.03%
2024/10/0100.001224.00224.50-16,315-0.02%
2024/09/301221.0000.00221.0016,6160.02%
2024/09/271228.501227.00227.5006,6480.00%
2024/09/261232.500231.00227.0016,7140.01%
2024/09/252228.752229.00229.0006,7410.00%
2024/09/2411228.3612.1228.27229.00-1.16,830-0.02%
2024/09/2311226.5511.1227.76229.00-0.16,9370.00%
2024/09/208219.065218.50220.5037,0290.04%
2024/09/192218.252219.25220.5007,2770.00%
2024/09/187216.8614217.68216.00-77,578-0.09%
2024/09/1600.001211.00213.00-17,920-0.01%
2024/09/1312208.0811207.00210.0018,6260.01%
2024/09/122207.752207.50209.0009,1690.00%
2024/09/111200.001201.50203.0009,4050.00%
2024/09/1019203.2913203.96199.00610,0260.06%
2024/09/0900.007206.00207.00-710,361-0.07%
2024/09/061.1206.2300.00202.501.110,5680.01%
2024/09/0517211.2617.1212.45209.00-0.110,7380.00%
2024/09/042.1205.081.1211.93207.001.111,0150.01%
2024/09/031222.500230.00219.50111,3520.01%
2024/09/029227.5012228.62227.50-311,342-0.03%
2024/08/301221.0000.00220.50111,2820.01%
2024/08/2700.001225.00225.00-111,377-0.01%
2024/08/261228.001228.00222.50011,4340.00%
2024/08/231.1218.521220.00224.500.111,4770.00%
2024/08/225.1225.652227.75222.503.111,4890.03%
2024/08/211226.503229.17226.50-211,494-0.02%
2024/08/201225.0000.00222.50111,5690.01%
2024/08/161224.003223.50222.50-211,715-0.02%
2024/08/159220.222222.00218.00711,7410.06%
2024/08/147220.710221.50223.00711,7950.06%
2024/08/132218.009223.42225.00-711,751-0.06%
2024/08/124222.894225.25227.50011,7190.00%
2024/08/091216.6113217.54217.50-1211,709-0.10%
2024/08/089207.1700.00203.50911,7880.08%
2024/08/072207.0011217.41218.00-911,947-0.08%
2024/08/067211.574.1204.11209.00311,9860.02%
2024/08/052208.000.1207.00207.001.912,0220.02%
2024/08/024233.381236.00229.50312,3420.02%
2024/08/012241.252240.50241.50012,3750.00%
2024/07/311.1240.869243.67240.50-7.912,413-0.06%
2024/07/304251.353249.00248.00112,5930.01%
2024/07/298254.067256.29250.00112,6200.01%
2024/07/269279.8311272.45273.00-212,748-0.02%
2024/07/2313291.1212.5293.02291.500.512,8900.00%
2024/07/2216293.0316297.66280.00013,1170.00%
2024/07/198296.5617296.03293.00-913,177-0.07%
2024/07/183292.002293.75291.00113,5030.01%
2024/07/174296.632301.00298.00213,8040.01%
2024/07/1614.1298.102297.75298.0012.114,0860.09%
2024/07/153306.5019.1300.36304.50-16.114,369-0.11%
2024/07/122294.507293.21291.50-514,484-0.03%
2024/07/1116.1299.165292.00292.5011.114,6540.08%
2024/07/108297.389297.11298.00-114,735-0.01%
2024/07/096290.836288.58289.00014,8120.00%
2024/07/0800.001291.50290.00-115,092-0.01%
2024/07/0511297.506295.00294.50515,5680.03%
2024/07/0411297.9114301.61301.00-315,895-0.02%
2024/07/031291.504294.13291.00-315,671-0.02%
2024/07/026291.832291.75293.00415,6700.03%
2024/07/0110293.607291.07290.00315,6110.02%
2024/06/281294.502295.25296.50-115,569-0.01%
2024/06/277292.216293.00290.50115,5250.01%
2024/06/2613.3293.7710293.20289.503.315,4240.02%
2024/06/2526289.6023290.57297.00315,3460.02%
2024/06/2429299.3135296.69290.00-615,129-0.04%
2024/06/2119301.2913300.62302.00614,9340.04%
2024/06/2020297.4817299.09297.00314,6560.02%
2024/06/1913.4275.9411278.12282.502.414,8240.02%
2024/06/188.5265.3118263.19270.00-9.515,005-0.06%
2024/06/1711.3272.1311270.86262.000.315,2700.00%
2024/06/145259.105261.71269.50015,5610.00%
2024/06/138246.0030.1247.87245.00-22.115,703-0.14%
2024/06/1233240.208237.00237.002516,3450.15%
2024/06/1115241.2713250.58245.50217,2980.01%
2024/06/0719238.8717.1242.18243.00217,7330.01%
2024/06/061237.006.1236.17236.00-5.117,881-0.03%
2024/06/051232.501235.00232.00017,9500.00%
2024/06/049229.2810234.80232.00-118,209-0.01%
2024/06/031232.0000.00230.50118,2850.01%
2024/05/313.1231.383232.00232.500.118,4030.00%
2024/05/307232.716.1241.83232.50118,7990.01%
2024/05/295241.204.1238.91236.00118,9270.01%
2024/05/281245.001243.50241.50019,3090.00%
2024/05/2716.1244.2018249.83242.50-220,055-0.01%
2024/05/243.1233.313234.17238.500.120,2560.00%
2024/05/231236.003237.00236.00-220,962-0.01%
2024/05/228242.3810241.75242.00-221,566-0.01%
2024/05/212247.002250.00249.00022,4990.00%
2024/05/2013252.1212252.04251.00123,0230.00%
2024/05/172255.751258.00256.50123,4350.00%
2024/05/167257.571260.00257.00624,0540.02%
2024/05/1519261.082260.25259.001724,3130.07%
2024/05/149260.444268.63260.50524,2510.02%
2024/05/138.1264.8511263.77260.00-2.924,077-0.01%
2024/05/106.2283.2300.00283.506.224,0940.03%
2024/05/098287.945289.60293.00324,2070.01%
2024/05/083299.5010.1291.52296.00-7.124,088-0.03%
2024/05/071280.001282.50285.00023,7520.00%
2024/05/0600.001282.00284.00-123,6680.00%
2024/05/035.2281.955283.10281.000.223,6420.00%
2024/05/025.2285.972285.25284.503.123,4510.01%
2024/04/308291.886296.08292.00223,4480.01%
2024/04/2912.1301.5714299.54299.00-1.923,350-0.01%
2024/04/2617.2315.5415310.33305.502.223,1420.01%
2024/04/256313.832313.00316.50422,8210.02%
2024/04/2412.1308.0912312.71316.000.122,6060.00%
2024/04/2315.2314.5712311.67308.503.222,2520.01%
2024/04/2212328.6911.1311.48314.00121,9010.00%
2024/04/1923.2333.9119.1338.80327.504.121,7250.02%
2024/04/1817343.2321345.14333.50-421,313-0.02%
2024/04/1714.2328.9915329.53337.50-0.820,8990.00%
2024/04/1610.1315.575.5313.44307.004.620,6370.02%
2024/04/1518.1326.8016317.09309.002.120,4020.01%
2024/04/1214322.6418324.50334.00-420,090-0.02%
2024/04/1112.2316.5112.1315.97304.000.119,7050.00%
2024/04/1022324.6623.1328.85316.00-119,214-0.01%
2024/04/0900.002.1341.31344.50-2.118,768-0.01%
2024/04/0811.2318.461317.00313.5010.218,8990.05%
2024/04/0300.001305.50305.50-119,249-0.01%
2024/04/021312.004301.00308.00-319,509-0.02%
2024/04/012301.003300.33307.00-119,464-0.01%
2024/03/2900.000289.00292.00019,4210.00%
2024/03/284.2283.875.3292.19280.00-1.119,403-0.01%
2024/03/276.4298.042293.25295.504.419,3050.02%
2024/03/268310.312316.05320.00619,2240.03%
2024/03/252.1296.807281.29299.00-519,117-0.03%
2024/03/2222275.7116273.41274.00619,0690.03%
2024/03/2113257.9211260.91266.50218,2640.01%
2024/03/2012240.1730239.97242.50-1817,779-0.10%
2024/03/1936.1232.3534234.72239.002.117,4130.01%
2024/03/1812212.0012216.01225.50016,5530.00%
2024/03/1520211.5818212.14205.00216,1720.01%
2024/03/1430205.2327207.41208.50315,4590.02%
2024/03/1311193.5024.3196.13199.50-13.314,642-0.09%
2024/03/125172.207182.93181.50-214,749-0.01%
2024/03/111165.501165.00168.00014,9480.00%
2024/03/085169.903170.83165.00215,2190.01%
2024/03/071177.506176.83177.50-515,055-0.03%
2024/03/062.1181.001180.00180.001.114,9290.01%
2024/03/0510.2182.523184.33182.507.214,8120.05%
2024/03/0415.5182.192181.50184.5013.514,4110.09%
2024/03/0112182.836182.42184.00614,2380.04%
2024/02/2917180.5013183.19187.00413,9800.03%
2024/02/273172.678172.25171.50-513,359-0.04%
2024/02/2618178.198178.75175.501013,0260.08%
2024/02/2311174.6412172.04174.00-112,136-0.01%
2024/02/2214170.0720169.58172.00-611,422-0.05%
2024/02/214150.137156.14161.00-310,390-0.03%
2024/02/203147.677.2146.81146.50-4.29,811-0.04%
2024/02/199146.333146.46148.5069,2900.06%
2024/02/1600.004134.13137.50-48,635-0.05%
2024/02/152127.002126.25125.0008,2670.00%
2024/02/0500.001123.00122.00-18,191-0.01%
2024/02/023129.671127.00124.5028,1350.02%
士電 相關文章
士電 相關影音