中興電 (1513)-美好-中壢券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	154.01	5	154.60	155.00	-4	3,700	-0.11%
2025/01/20	0	0.00	5	147.10	147.00	-5	3,670	-0.14%
2025/01/17	4.2	145.52	2	145.00	145.50	2.2	3,751	0.06%
2025/01/16	3	148.33	2	147.75	147.50	1	3,840	0.03%
2025/01/15	7	147.29	0	0.00	147.50	7	3,867	0.18%
2025/01/14	0	0.00	4	154.50	152.50	-4	3,832	-0.10%
2025/01/13	4	151.50	0	0.00	152.50	4	3,871	0.10%
2025/01/09	7	157.57	0	0.00	155.50	7	3,905	0.18%
2025/01/08	3	161.50	5.2	160.69	159.50	-2.2	3,964	-0.05%
2025/01/06	2.2	157.01	0	0.00	158.00	2.2	3,957	0.05%
2025/01/03	4	157.50	0	0.00	157.50	4	3,959	0.10%
2025/01/02	2	155.00	0	0.00	156.50	2	3,954	0.05%
2024/12/30	1	155.50	1	152.50	152.50	0	4,028	0.00%
2024/12/23	1	153.00	0	0.00	152.50	1	4,704	0.02%
2024/12/20	0	0.00	0	152.00	149.50	0	4,756	0.00%
2024/12/19	0	0.00	1	150.50	149.50	-1	4,899	-0.02%
2024/12/18	0	0.00	2	150.75	152.00	-2	4,992	-0.04%
2024/12/17	2	150.50	0	0.00	150.00	2	5,079	0.04%
2024/12/16	4	150.13	2	150.00	150.00	2	5,264	0.04%
2024/12/13	0	0.00	3	153.17	153.00	-3	5,236	-0.06%
2024/12/12	1	156.50	2	158.50	156.00	-1	5,252	-0.02%
2024/12/11	2	158.00	0	0.00	157.00	2	5,331	0.04%
2024/12/10	1	158.00	1	158.00	158.00	0	5,369	0.00%
2024/12/09	1	158.50	3	158.33	159.50	-2	5,473	-0.04%
2024/12/06	3.1	161.32	21.1	162.24	161.50	-18	5,486	-0.33%
2024/12/05	1	159.00	0	0.00	155.50	1	5,409	0.02%
2024/12/04	10	158.25	1	157.50	157.50	9	5,459	0.16%
2024/12/03	0	0.00	6	160.00	160.50	-6	5,586	-0.11%
2024/12/02	1	158.50	0	0.00	157.50	1	5,653	0.02%
2024/11/29	1	158.50	2	156.50	158.00	-1	5,778	-0.02%
2024/11/28	7	154.36	1	156.00	157.50	6	5,831	0.10%
2024/11/27	2	161.00	0	0.00	161.00	2	5,836	0.03%
2024/11/26	1.1	163.48	1	164.00	164.00	0.1	5,878	0.00%
2024/11/25	0	0.00	1	165.50	165.50	-1	5,959	-0.02%
2024/11/22	0	0.00	2	161.25	161.50	-2	5,999	-0.03%
2024/11/21	0	0.00	7	158.07	159.00	-7	6,142	-0.11%
2024/11/20	2.1	157.71	0	0.00	156.50	2.1	6,517	0.03%
2024/11/19	1.1	157.07	1	159.50	159.50	0.1	6,847	0.00%
2024/11/18	2	156.50	2	157.00	155.50	0	7,065	0.00%
2024/11/15	0	0.00	3	163.33	160.50	-3	7,155	-0.04%
2024/11/14	3.1	161.17	1	164.00	160.50	2.1	7,416	0.03%
2024/11/13	5	163.90	1	167.00	163.00	4	7,680	0.05%
2024/11/12	3	170.00	1	167.50	167.00	2	8,027	0.02%
2024/11/11	5	168.40	4	170.50	170.50	1	8,850	0.01%
2024/11/08	8.1	169.62	2.2	167.37	167.00	5.9	9,445	0.06%
2024/11/07	6	168.33	10.1	168.82	169.50	-4.1	9,706	-0.04%
2024/11/06	1	164.50	0	165.00	164.00	1	9,761	0.01%
2024/11/05	1	164.00	2	164.00	165.00	-1	10,014	-0.01%
2024/11/04	1	159.00	0	0.00	160.50	1	10,480	0.01%
2024/11/01	1	156.50	1	160.50	160.50	0	10,655	0.00%
2024/10/30	0.1	159.00	0	0.00	159.50	0.1	10,882	0.00%
2024/10/29	2	156.00	1	157.00	156.50	1	10,986	0.01%
2024/10/28	1	159.00	0	0.00	159.50	1	11,086	0.01%
2024/10/24	2	160.25	0	0.00	160.00	2	11,752	0.02%
2024/10/22	1	163.00	0	0.00	162.00	1	11,974	0.01%
2024/10/18	1.2	163.17	2	162.50	163.00	-0.8	12,606	-0.01%
2024/10/17	1.1	163.10	2	164.50	164.50	-1	12,895	-0.01%
2024/10/16	5	162.50	1	163.50	163.00	4	13,285	0.03%
2024/10/15	7	163.50	3	164.33	162.50	4	13,814	0.03%
2024/10/14	2	164.25	1	166.00	165.00	1	14,456	0.01%
2024/10/11	3.2	162.84	2	163.25	162.50	1.2	15,369	0.01%
2024/10/08	1	164.50	2	165.00	164.50	-1	17,844	-0.01%
2024/10/07	1	166.51	3	167.67	168.50	-2	18,359	-0.01%
2024/10/04	2.1	162.10	0	0.00	162.50	2.1	18,757	0.01%
2024/10/01	2	170.50	0	0.00	169.50	2	19,597	0.01%
2024/09/30	2	175.00	2	174.75	172.50	0	20,405	0.00%
2024/09/27	2	176.00	3	176.50	176.00	-1	20,281	0.00%
2024/09/26	8	177.81	6.1	175.27	174.00	1.9	20,231	0.01%
2024/09/25	2	173.50	3	173.67	175.00	-1	20,197	0.00%
2024/09/24	0	0.00	0.3	174.00	173.00	-0.3	20,275	0.00%
2024/09/23	0.1	172.50	7.1	175.29	175.00	-7	20,313	-0.03%
2024/09/20	1	172.00	0	0.00	171.00	1	20,248	0.00%
2024/09/19	2.3	168.83	2	169.00	169.50	0.3	20,278	0.00%
2024/09/18	10	166.90	11	167.59	167.50	-1	20,296	0.00%
2024/09/16	2	164.00	1	164.50	164.00	1	20,252	0.00%
2024/09/13	0	0.00	1	164.50	164.50	-1	20,637	0.00%
2024/09/12	0.1	160.50	16.1	160.69	163.50	-16	20,837	-0.08%
2024/09/10	12.1	155.49	0	0.00	154.00	12.1	21,636	0.06%
2024/09/09	0	0.00	7.1	158.99	160.00	-7.1	22,632	-0.03%
2024/09/06	1.1	159.07	0	0.00	159.50	1.1	22,929	0.00%
2024/09/05	14.1	161.14	2	158.50	157.50	12.1	23,021	0.05%
2024/09/04	5.1	160.80	3	161.00	160.50	2.1	23,499	0.01%
2024/09/03	0.1	168.50	1	167.50	168.00	-1	24,119	0.00%
2024/09/02	3.1	175.13	7	175.21	172.00	-3.9	24,081	-0.02%
2024/08/30	3	171.33	2	172.25	171.00	1	23,992	0.00%
2024/08/29	1.1	173.45	0	0.00	172.50	1.1	24,019	0.00%
2024/08/28	1	174.50	0	0.00	174.50	1	23,987	0.00%
2024/08/27	5	175.50	9.3	174.82	176.50	-4.3	23,995	-0.02%
2024/08/26	6	175.00	2	174.50	173.00	4	24,000	0.02%
2024/08/23	4.1	174.86	8	173.56	175.50	-4	23,987	-0.02%
2024/08/22	9.1	177.70	14	178.69	176.00	-4.9	23,956	-0.02%
2024/08/21	11.1	178.88	13	180.08	179.00	-1.9	23,754	-0.01%
2024/08/20	13	178.69	11	179.27	177.00	2	23,619	0.01%
2024/08/19	13	176.35	1	176.00	176.50	12	23,579	0.05%
2024/08/16	13.2	177.33	5	178.90	176.00	8.2	23,570	0.03%
2024/08/15	16	175.09	9	177.06	173.00	7	23,320	0.03%
2024/08/14	11	172.73	14.3	173.52	175.50	-3.3	23,088	-0.01%
2024/08/13	34.1	167.24	8	170.06	170.50	26.1	22,716	0.11%
2024/08/12	13.1	180.37	11	181.00	181.50	2.1	21,976	0.01%
2024/08/09	0	0.00	32.2	173.47	177.50	-32.2	21,484	-0.15%
2024/08/08	7.1	160.88	3	162.67	161.50	4.1	21,417	0.02%
2024/08/07	6.1	158.07	13	165.08	167.50	-6.9	21,701	-0.03%
2024/08/06	13.3	153.84	4	152.25	155.00	9.3	21,589	0.04%
2024/08/05	4	163.13	1.1	162.41	161.50	2.9	21,263	0.01%
2024/08/02	6.1	181.07	6.3	181.76	179.00	-0.3	21,467	0.00%
2024/08/01	6.4	190.06	3	189.67	189.00	3.4	21,444	0.02%
2024/07/31	7	190.14	4	190.38	189.00	3	21,565	0.01%
2024/07/30	5.1	192.19	3	193.33	192.00	2.1	21,828	0.01%
2024/07/29	24.5	200.41	5	200.30	194.00	19.5	21,764	0.09%
2024/07/26	2.3	213.46	4	210.75	212.50	-1.7	21,627	-0.01%
2024/07/23	18	212.64	8	215.38	216.00	10	21,762	0.05%
2024/07/22	15.3	215.69	41	216.24	209.50	-25.7	21,758	-0.12%
2024/07/19	15	222.73	3	222.83	220.50	12	21,583	0.06%
2024/07/18	10.1	223.89	10	223.25	223.50	0.1	21,899	0.00%
2024/07/17	16.1	226.82	13	224.65	223.50	3.1	22,248	0.01%
2024/07/16	16.2	231.85	8	231.44	228.50	8.1	22,648	0.04%
2024/07/15	19.1	232.13	17	233.39	235.50	2	23,360	0.01%
2024/07/12	13	231.69	19.1	233.57	231.50	-6.1	24,145	-0.03%
2024/07/11	65.4	227.94	64	227.41	228.00	1.4	24,460	0.01%
2024/07/10	15	218.50	80.8	220.82	228.00	-65.8	24,532	-0.27%
2024/07/09	11	207.27	18.1	206.83	207.50	-7.1	25,265	-0.03%
2024/07/08	26	204.62	10.1	205.99	202.50	15.9	26,692	0.06%
2024/07/05	22	201.27	15.1	203.53	203.00	6.9	27,870	0.02%
2024/07/04	14	196.15	16.2	198.03	201.00	-2.1	27,879	-0.01%
2024/07/03	3	187.67	1	187.00	187.00	2	28,130	0.01%
2024/07/01	3	189.67	2.1	189.00	185.50	0.9	28,762	0.00%
2024/06/28	2.1	188.24	4	188.25	188.00	-1.9	28,849	-0.01%
2024/06/27	1	189.00	1	189.00	186.00	0	29,075	0.00%
2024/06/26	1	187.50	1	187.00	186.50	0	29,393	0.00%
2024/06/25	2	185.25	6	188.00	188.50	-4	29,799	-0.01%
2024/06/24	5	185.80	6	184.83	184.00	-1	30,593	0.00%
2024/06/21	7	188.00	1	188.00	188.00	6	32,013	0.02%
2024/06/20	5	191.20	10.5	190.45	188.00	-5.5	32,751	-0.02%
2024/06/19	10	187.05	17.2	187.16	188.00	-7.2	32,990	-0.02%
2024/06/18	17	185.41	13	188.08	188.00	4	33,687	0.01%
2024/06/17	26	190.17	20.1	185.50	184.00	5.9	33,939	0.02%
2024/06/14	26	192.50	31.2	190.35	191.00	-5.2	34,423	-0.02%
2024/06/13	4	177.13	7	179.71	180.50	-3	34,610	-0.01%
2024/06/12	7.1	176.56	6.1	175.51	175.50	1.1	35,245	0.00%
2024/06/11	15.4	178.03	13	178.89	177.50	2.3	36,293	0.01%
2024/06/07	22.3	173.49	36	175.35	182.00	-13.8	37,591	-0.04%
2024/06/05	2	166.75	4	165.75	165.00	-2	38,289	-0.01%
2024/06/04	1	166.50	0	0.00	167.50	1	39,067	0.00%
2024/06/03	1	166.00	0.4	166.50	166.50	0.6	39,590	0.00%
2024/05/31	1	165.00	0	0.00	164.00	1	40,289	0.00%
2024/05/30	4	170.38	0	0.00	167.00	4	41,361	0.01%
2024/05/29	7	169.71	5	168.50	168.50	2	42,364	0.00%
2024/05/28	4	168.63	2	168.25	168.50	2	43,941	0.00%
2024/05/27	9	167.67	3	168.00	168.50	6	45,219	0.01%
2024/05/24	5.1	163.22	12.4	162.14	163.50	-7.3	46,682	-0.02%
2024/05/23	11	162.59	4.5	164.33	162.00	6.5	48,301	0.01%
2024/05/22	9	167.33	6.1	167.83	165.00	3	49,386	0.01%
2024/05/21	2	168.50	2	168.25	167.50	0	49,850	0.00%
2024/05/20	1	172.00	2	170.25	169.50	-1	50,543	0.00%
2024/05/16	1	170.50	3	171.17	169.00	-2	51,868	0.00%
2024/05/15	0.4	169.88	1	169.50	168.00	-0.6	52,426	0.00%
2024/05/14	5	169.00	8	168.81	167.00	-3	52,511	-0.01%
2024/05/13	15.1	168.47	4	169.75	167.50	11.1	52,430	0.02%
2024/05/10	3	178.17	5	180.00	178.00	-2	52,537	0.00%
2024/05/09	7	182.00	4	179.50	179.50	3	52,796	0.01%
2024/05/08	12	184.21	14	184.07	184.00	-2	52,697	0.00%
2024/05/07	7	177.64	5.1	179.19	180.00	2	52,419	0.00%
2024/05/06	5	177.50	1	175.00	177.50	4	52,282	0.01%
2024/05/03	10.2	178.53	4	183.25	178.50	6.2	52,072	0.01%
2024/05/02	12	183.33	1	181.51	181.50	11	51,753	0.02%
2024/04/30	20	183.60	3	184.50	184.00	17	51,643	0.03%
2024/04/29	2.1	187.02	8.1	186.62	186.00	-6	51,533	-0.01%
2024/04/26	4	191.00	17	190.03	188.50	-13	51,334	-0.03%
2024/04/25	7.1	191.00	3	192.00	191.00	4.1	51,103	0.01%
2024/04/24	9	193.11	14	193.29	194.50	-5	50,876	-0.01%
2024/04/23	38.1	188.38	54.1	188.72	188.50	-16	50,409	-0.03%
2024/04/22	33.1	193.28	17.4	197.22	185.00	15.7	49,867	0.03%
2024/04/19	47.3	199.16	49.1	201.90	197.50	-1.8	49,722	0.00%
2024/04/18	36.1	207.48	27	207.78	203.50	9.1	48,651	0.02%
2024/04/17	18.5	200.20	49	203.69	209.50	-30.5	47,241	-0.06%
2024/04/16	36.2	194.54	133.2	191.67	190.50	-97	46,063	-0.21%	大賣/
2024/04/15	65.3	205.53	54.1	202.89	203.00	11.2	45,031	0.02%
2024/04/12	87.1	201.19	42.1	204.97	212.00	45	43,106	0.10%
2024/04/11	62.1	193.61	73.1	191.82	193.00	-11	41,192	-0.03%
2024/04/10	37.6	183.12	20.1	181.90	183.00	17.6	39,715	0.04%
2024/04/09	41.7	185.59	44	185.68	185.00	-2.3	38,905	-0.01%
2024/04/08	13	181.54	41	181.91	182.00	-28	37,888	-0.07%
2024/04/03	2.1	178.29	22	178.32	178.50	-19.9	37,537	-0.05%
2024/04/02	6.1	178.95	31.5	180.17	178.50	-25.4	37,896	-0.07%
2024/04/01	42	180.19	29	180.86	177.50	13	37,647	0.03%
2024/03/29	15	177.03	29	176.47	179.50	-14	37,363	-0.04%
2024/03/28	18.2	177.83	37	178.82	177.00	-18.8	37,041	-0.05%
2024/03/27	27.1	181.05	11	180.14	176.00	16.1	36,624	0.04%
2024/03/26	47.8	191.53	43.4	192.88	187.00	4.4	35,782	0.01%
2024/03/25	18	185.69	31.5	186.36	185.00	-13.5	34,312	-0.04%
2024/03/22	16	180.47	18	182.78	177.50	-2	33,672	-0.01%
2024/03/21	17.1	182.40	14	183.32	181.50	3.1	33,132	0.01%
2024/03/20	17.2	177.83	15	178.30	177.00	2.2	32,525	0.01%
2024/03/19	19.3	181.10	17	182.62	180.00	2.3	32,176	0.01%
2024/03/18	25.2	176.68	36	177.35	178.50	-10.8	31,332	-0.03%
2024/03/15	30.2	169.88	10	170.10	169.50	20.2	30,161	0.07%
2024/03/14	37	172.31	17	173.76	173.00	20	29,428	0.07%
2024/03/13	29.5	174.36	18	176.75	173.50	11.5	28,573	0.04%
2024/03/12	12.2	169.27	18	172.03	170.00	-5.8	27,673	-0.02%
2024/03/11	9.3	164.33	5	163.70	164.50	4.3	27,174	0.02%
2024/03/08	17.5	163.78	7	165.86	161.50	10.5	27,954	0.04%
2024/03/07	13.2	170.34	11.1	169.91	171.00	2.1	27,655	0.01%
2024/03/06	5	171.00	19	173.45	174.00	-14	27,315	-0.05%
2024/03/05	22	171.32	10	172.95	169.00	12	26,916	0.04%
2024/03/04	22.5	169.57	20	168.63	167.00	2.5	26,085	0.01%
2024/03/01	28.5	174.62	26	171.44	171.00	2.5	25,637	0.01%
2024/02/29	2	162.36	24	167.88	171.00	-22	25,071	-0.09%
2024/02/27	18	156.11	17	155.94	155.50	1	24,554	0.00%
2024/02/26	31	152.32	20.1	154.39	153.00	10.9	23,116	0.05%
2024/02/23	12	140.05	38	141.99	143.00	-26	21,278	-0.12%
2024/02/22	6	133.92	6	133.50	133.50	0	20,025	0.00%
2024/02/21	4	130.75	16.1	130.89	132.50	-12.1	19,435	-0.06%
2024/02/20	4	129.00	9	126.44	128.00	-5	18,717	-0.03%
2024/02/19	6	132.58	22.7	131.62	129.50	-16.7	18,222	-0.09%
2024/02/16	9	127.00	19.4	126.76	129.00	-10.4	17,327	-0.06%
2024/02/15	20	121.05	3.1	121.18	120.50	17	16,675	0.10%
2024/02/05	22	123.64	1	123.00	122.50	21	16,458	0.13%