大億 (1521)-美好-中壢券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
41.10
漲跌
▼0.60
漲幅
-1.44%
成交量
119張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	41.70	1	40.75	40.75	0	104	0.00%
2024/04/30	0	0.00	0	37.87	38.30	0	103	-0.01%
2024/04/29	0	0.00	0	38.07	38.20	0	103	0.00%
2024/04/26	0	0.00	0	38.00	38.20	0	103	0.00%
2024/03/07	0	0.00	2	44.00	44.05	-2	294	-0.68%
2024/02/29	2	45.35	0	0.00	44.65	2	284	0.70%
2023/12/26	2	46.50	1	46.40	47.00	1	231	0.43%
2023/12/18	1	46.75	1	45.20	45.20	0	200	0.00%
2023/12/14	2	49.63	1	47.25	47.45	1	180	0.56%
2023/12/08	0	0.00	3	40.35	40.25	-3	133	-2.25%
2023/12/05	0	0.00	1	39.40	39.35	-1	126	-0.79%
2023/12/04	1	38.35	2	38.65	38.65	-1	122	-0.82%
2023/11/17	0	36.75	0	0.00	36.85	0	118	0.00%
2023/11/13	0	36.85	0	0.00	35.70	0	118	0.01%
2023/10/16	5	37.60	0	0.00	37.80	5	115	4.33%
2023/09/26	0	0.00	3	37.00	38.00	-3	113	-2.64%
2023/09/22	3	36.20	0	0.00	36.20	3	106	2.83%
2023/06/20	0	0.00	2	40.70	40.75	-2	89	-2.23%
2023/06/15	2	41.63	0	0.00	40.15	2	68	2.92%
2023/05/31	0	0.00	1	37.85	37.75	-1	34	-2.89%
2023/04/13	0	0.00	0	39.24	39.50	0	38	-0.04%
2023/04/11	0	39.90	1	39.30	39.30	-1	37	-2.64%
2023/04/10	0	0.00	1	38.90	38.90	-1	36	-2.71%
2023/04/07	0	39.20	0	0.00	38.45	0	36	0.02%
2023/04/06	0	40.93	0	0.00	39.20	0	36	0.04%
2023/03/31	0	40.33	0	0.00	39.00	0	36	0.01%
2023/03/29	0	40.35	0	0.00	39.15	0	35	0.00%
2023/03/28	0	40.90	0	0.00	39.20	0	35	0.00%
2023/03/27	0	40.46	0	0.00	40.05	0	34	0.02%
2023/03/24	0	40.10	2	38.50	39.70	-2	32	-6.19%
2023/03/23	1	37.52	0	0.00	37.85	1	29	3.42%
2023/03/14	2	37.20	0	0.00	37.20	2	28	7.12%
2023/03/09	1	38.85	0	0.00	38.55	1	26	3.74%
2023/03/07	0	0.00	1	39.25	39.35	-1	25	-3.94%
2023/03/06	1	38.95	0	0.00	38.80	1	24	4.04%
2023/02/09	0	0.00	3	36.10	35.95	-3	19	-15.31%
2023/02/08	0	0.00	2	36.10	36.10	-2	19	-10.20%
2022/12/01	1	36.20	0	0.00	36.10	1	21	4.59%
2022/11/25	0	0.00	1	35.30	35.35	-1	21	-4.60%
2022/11/17	2	34.80	0	0.00	34.85	2	24	8.26%
2022/11/15	0	0.00	1	35.30	35.80	-1	23	-4.19%
2022/11/04	5	33.75	0	0.00	34.80	5	24	20.56%
2022/08/11	0	0.00	1	35.20	35.70	-1	170	-0.59%
2022/08/05	1	35.80	0	0.00	35.25	1	171	0.58%
2022/06/22	0	0.00	1	36.70	36.10	-1	162	-0.61%
2022/06/01	0	0.00	2	42.30	42.10	-2	130	-1.53%
2022/05/30	0	0.00	5	41.20	42.95	-5	120	-4.17%
2022/05/27	1	40.50	0	0.00	40.70	1	112	0.89%
2022/05/26	4	41.51	22	43.16	41.05	-18	107	-16.80%
2022/05/25	14	41.91	0	0.00	41.90	14	84	16.48%
2022/04/22	0	0.00	1	37.50	37.30	-1	36	-2.72%
2022/04/11	0	0.00	4	38.00	37.80	-4	33	-12.10%
2022/03/22	0	0.00	1	39.00	39.25	-1	35	-2.80%
2022/03/21	0	0.00	1	39.00	39.00	-1	36	-2.74%
2022/03/07	0	0.00	5	39.75	39.70	-5	39	-12.74%
2022/02/17	0	0.00	6	40.20	40.20	-6	41	-14.38%
2022/02/16	0	0.00	4	40.20	40.15	-4	42	-9.46%
2022/02/15	0	0.00	1	40.30	40.30	-1	42	-2.35%
2021/12/17	4	40.25	0	0.00	40.35	4	36	10.91%
2021/12/09	7	41.27	0	0.00	41.40	7	32	21.33%
2021/11/25	5	41.70	0	0.00	41.70	5	27	17.94%
2021/11/11	10	42.40	0	0.00	42.40	10	25	38.51%
2021/11/01	0	0.00	5	43.25	43.35	-5	27	-17.93%
2021/10/27	0	0.00	5	42.80	43.00	-5	28	-17.53%
2021/10/19	0	0.00	5	42.95	42.95	-5	30	-16.21%
2021/08/27	0	0.00	10	43.60	43.60	-10	63	-15.71%
2021/07/30	10	45.25	0	0.00	45.75	10	99	10.09%
2021/07/21	10	45.30	0	0.00	45.15	10	105	9.49%
2021/06/29	10	45.77	0	0.00	45.70	10	115	8.62%
2021/06/24	0	0.00	10	46.60	47.35	-10	112	-8.89%
2021/06/08	10	44.10	0	0.00	44.10	10	114	8.77%
2021/04/29	0	0.00	14	53.20	53.20	-14	78	-17.83%
2021/03/29	1	52.80	0	0.00	52.90	1	66	1.50%
2021/03/15	0	0.00	7	54.63	54.70	-7	58	-12.03%
2021/03/11	7	55.11	0	0.00	55.40	7	57	12.21%
2021/02/23	0	0.00	20	55.59	55.80	-20	56	-35.49%
2021/01/21	0	0.00	1	53.30	52.70	-1	57	-1.75%
2021/01/15	5	54.50	0	0.00	54.90	5	54	9.24%
2021/01/11	5	54.70	0	0.00	54.90	5	51	9.78%
2021/01/05	10	55.99	0	0.00	56.00	10	45	21.76%
2020/12/28	0	0.00	5	57.00	57.20	-5	42	-11.81%
2020/11/16	0	0.00	3	55.87	55.90	-3	40	-7.46%
2020/11/10	3	55.70	0	0.00	56.00	3	33	8.86%
2020/10/14	5	53.60	0	0.00	53.80	5	33	15.08%
2020/07/08	0	0.00	1	63.40	63.50	-1	55	-1.82%
2020/06/04	1	60.40	0	0.00	60.80	1	62	1.60%
2020/05/08	0	0.00	2	57.50	58.10	-2	60	-3.32%
2020/03/19	1	49.00	0	0.00	48.00	1	51	1.95%
2020/03/17	1	55.00	0	0.00	53.30	1	45	2.18%
2020/01/14	1	64.40	0	0.00	64.50	1	36	2.73%
2019/12/24	1	64.70	0	0.00	64.80	1	35	2.79%
2019/11/01	1	66.40	0	0.00	66.20	1	64	1.54%
2019/09/04	0	0.00	3	63.50	63.80	-3	47	-6.31%
2019/04/01	4	61.50	0	0.00	62.00	4	58	6.87%
2019/02/20	6	57.30	0	0.00	57.20	6	47	12.58%
2018/11/12	5	58.60	0	0.00	58.80	5	62	7.97%
2018/11/09	3	58.00	0	0.00	58.30	3	63	4.70%
2018/10/11	0	0.00	1	66.50	64.60	-1	44	-2.24%
2018/09/14	1	68.00	0	0.00	68.60	1	63	1.57%
2018/07/02	0	0.00	2	81.20	81.20	-2	88	-2.25%
2018/04/27	1	81.70	0	0.00	81.60	1	87	1.15%
2018/03/23	2	79.30	0	0.00	79.50	2	70	2.83%