和大 (1536)-美好-中壢券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	61.10	0	0.00	60.90	1	9,480	0.01%
2025/01/17	0	0.00	4	61.23	60.80	-4	9,563	-0.04%
2025/01/16	6	61.77	3	60.93	62.00	3	9,569	0.03%
2025/01/15	1	60.50	2	59.90	59.40	-1	9,544	-0.01%
2025/01/14	3	60.23	0	0.00	60.70	3	9,623	0.03%
2025/01/13	3	60.80	5	59.82	59.70	-2	9,832	-0.02%
2025/01/10	1	62.70	1	62.10	63.10	0	9,891	0.00%
2025/01/09	1	62.20	1.1	63.45	61.60	-0.1	9,866	0.00%
2025/01/08	4	64.83	4	65.33	64.80	0	9,786	0.00%
2025/01/07	9	66.83	3	67.00	65.50	6	9,757	0.06%
2025/01/06	0	0.00	2	68.00	68.00	-2	9,643	-0.02%
2025/01/03	8	68.80	6	68.57	68.70	2	9,491	0.02%
2025/01/02	1	69.20	0	0.00	66.60	1	9,016	0.01%
2024/12/31	3	66.70	4	66.70	67.50	-1	8,851	-0.01%
2024/12/30	6	67.80	6	68.07	66.60	0	8,762	0.00%
2024/12/27	3	66.00	2	65.75	65.80	1	8,452	0.01%
2024/12/26	3	68.43	12	67.74	67.10	-9	8,356	-0.11%
2024/12/25	1.1	68.51	4.1	67.76	69.00	-3	8,116	-0.04%
2024/12/24	0	0.00	2	64.55	64.70	-2	7,714	-0.03%
2024/12/20	18.1	65.06	8	65.73	63.90	10.1	7,589	0.13%
2024/12/18	1	63.70	2	64.00	63.30	-1	7,407	-0.01%
2024/12/17	8	64.68	9.1	64.79	65.60	-1.1	7,345	-0.01%
2024/12/16	3.1	62.16	2	63.65	63.90	1.1	7,122	0.01%
2024/12/13	0	0.00	10	60.01	59.80	-10	6,930	-0.14%
2024/12/12	6	61.97	0	0.00	61.40	6	6,905	0.09%
2024/12/11	1	60.60	1	60.90	61.30	0	6,891	0.00%
2024/12/10	3	61.40	2	60.50	59.80	1	6,907	0.01%
2024/12/09	0	0.00	0.1	62.50	61.10	-0.1	6,922	0.00%
2024/12/06	3	62.70	0	0.00	62.00	3	6,915	0.04%
2024/12/05	1.1	63.99	2	63.90	63.10	-1	6,880	-0.01%
2024/12/04	3.1	65.76	2	65.45	65.10	1.1	6,854	0.02%
2024/12/03	6	67.00	7	66.36	66.00	-1	6,852	-0.01%
2024/12/02	7	66.84	3	67.50	66.20	4	6,674	0.06%
2024/11/29	4	62.55	1	64.20	64.60	3	6,081	0.05%
2024/11/28	9	63.01	9	62.66	60.30	0	5,885	0.00%
2024/11/27	47	69.28	44.2	67.71	63.10	2.9	5,516	0.05%
2024/11/26	5	65.40	6.1	66.37	66.40	-1.1	4,348	-0.02%
2024/11/25	0	0.00	1	60.00	60.40	-1	4,024	-0.02%
2024/11/22	0	0.00	1	60.30	60.10	-1	4,055	-0.02%
2024/11/21	0	0.00	8	58.09	59.50	-8	4,015	-0.20%
2024/11/20	1	57.60	1	58.60	57.40	0	4,005	0.00%
2024/11/19	4	58.15	3	58.67	59.50	1	4,063	0.02%
2024/11/18	1	56.80	2	56.80	56.40	-1	4,109	-0.02%
2024/11/15	1	59.00	0	0.00	57.80	1	4,203	0.02%
2024/11/14	1.1	58.93	0	0.00	57.40	1.1	4,346	0.03%
2024/11/12	0	0.00	2	60.50	58.80	-2	4,684	-0.04%
2024/11/11	1	61.60	0	0.00	60.70	1	5,037	0.02%
2024/11/08	5	62.30	0	62.40	61.40	5	5,096	0.10%
2024/11/07	12	62.05	13	62.03	62.00	-1	5,149	-0.02%
2024/11/06	1	59.10	0	0.00	58.90	1	4,959	0.02%
2024/11/01	0	0.00	1	56.00	56.80	-1	5,353	-0.02%
2024/10/28	1	57.60	0	0.00	56.60	1	5,860	0.02%
2024/10/25	6.1	59.87	11	59.57	58.00	-5	5,917	-0.08%
2024/10/24	7	57.82	8	58.38	57.30	-1	5,769	-0.02%
2024/10/21	0	0.00	2	59.10	59.30	-2	5,834	-0.03%
2024/10/18	9	59.21	1	57.70	57.70	8	5,840	0.14%
2024/10/17	0	0.00	2	58.20	58.60	-2	5,768	-0.03%
2024/10/15	0	0.00	1	53.50	53.50	-1	6,053	-0.02%
2024/10/11	2	53.95	1	54.90	55.00	1	7,001	0.01%
2024/10/09	5	56.50	0	0.00	55.90	5	7,351	0.07%
2024/10/04	1	56.00	0	0.00	56.30	1	9,004	0.01%
2024/09/30	0	0.00	0.2	57.50	57.40	-0.2	9,908	0.00%
2024/09/27	1	57.70	1	57.50	57.50	0	9,969	0.00%
2024/09/26	0	0.00	0.5	57.00	57.20	-0.5	9,953	-0.01%
2024/09/25	0	0.00	1	58.90	58.00	-1	9,943	-0.01%
2024/09/24	0	0.00	0.1	57.70	57.60	-0.1	9,913	0.00%
2024/09/23	2	56.50	0	0.00	56.00	2	9,866	0.02%
2024/09/13	2	59.30	1	58.90	58.70	1	9,691	0.01%
2024/09/11	2	57.95	1	57.90	57.90	1	9,729	0.01%
2024/09/10	2	61.50	0	0.00	59.40	2	9,676	0.02%
2024/09/09	1	62.10	0	0.00	62.00	1	9,621	0.01%
2024/09/06	0	0.00	1	63.60	63.80	-1	9,602	-0.01%
2024/09/05	1	62.10	1	63.10	62.30	0	9,584	0.00%
2024/09/04	1.1	61.00	0	0.00	60.90	1.1	9,521	0.01%
2024/09/03	1	67.00	1	68.10	66.00	0	9,417	0.00%
2024/09/02	1	68.10	1	67.50	67.20	0	9,385	0.00%
2024/08/30	1	67.80	1	67.40	67.40	0	9,378	0.00%
2024/08/29	2	67.55	2	67.70	68.20	0	9,364	0.00%
2024/08/28	3	67.63	2	68.20	68.50	1	9,326	0.01%
2024/08/27	1	68.60	0	0.00	68.20	1	9,385	0.01%
2024/08/26	0	0.00	0.2	66.60	65.90	-0.2	9,614	0.00%
2024/08/23	0.1	65.40	0	0.00	66.00	0.1	9,548	0.00%
2024/08/22	1	66.70	1	64.80	64.80	0	9,518	0.00%
2024/08/19	3	68.30	2	68.00	67.90	1	9,461	0.01%
2024/08/16	3	68.90	1	69.10	69.20	2	9,450	0.02%
2024/08/15	2	67.05	5	67.20	67.30	-3	9,320	-0.03%
2024/08/14	6	68.58	8	69.35	68.00	-2	9,214	-0.02%
2024/08/13	5	66.68	7	67.30	67.90	-2	8,917	-0.02%
2024/08/12	3	64.27	0	0.00	64.00	3	8,521	0.04%
2024/08/09	6	65.75	3.1	63.35	62.60	2.9	8,393	0.03%
2024/08/08	1	64.60	3	64.77	65.50	-2	8,160	-0.02%
2024/08/07	1	67.20	2	67.25	66.20	-1	8,038	-0.01%
2024/08/02	1.1	70.45	3	70.20	68.80	-1.9	7,563	-0.03%
2024/08/01	2	69.60	7	71.51	72.10	-5	7,407	-0.07%
2024/07/31	3	64.83	2	65.20	67.10	1	7,120	0.01%
2024/07/30	4.1	64.43	0	0.00	65.30	4.1	7,023	0.06%
2024/07/22	1	64.60	0	0.00	64.30	1	6,827	0.01%
2024/07/19	1	67.60	0	0.00	67.00	1	6,767	0.01%
2024/07/18	2	68.70	0	0.00	68.70	2	6,739	0.03%
2024/07/17	3	73.13	2	73.40	71.10	1	6,585	0.02%
2024/07/16	3	74.60	1	75.50	73.80	2	6,361	0.03%
2024/07/15	5	76.36	6	76.12	75.00	-1	6,172	-0.02%
2024/07/12	13	74.35	16.2	74.65	74.50	-3.2	5,798	-0.05%
2024/07/11	2	72.80	1	74.50	71.60	1	5,226	0.02%
2024/07/10	2	70.75	3.1	72.07	71.20	-1.1	4,822	-0.02%
2024/07/09	4.1	66.71	2	66.30	67.20	2.1	4,320	0.05%
2024/07/08	5.1	67.58	13.2	68.06	69.80	-8.1	3,805	-0.21%
2024/07/05	5	59.56	4.1	61.82	63.50	0.9	3,146	0.03%
2024/07/04	16	58.07	23	58.11	57.80	-7	2,546	-0.27%
2024/07/03	6	57.02	0	0.00	57.20	6	2,318	0.26%
2024/06/27	0	0.00	3	56.50	55.60	-3	2,251	-0.13%
2024/06/24	1	55.10	0	0.00	54.80	1	2,225	0.04%
2024/06/19	1	56.10	2	56.50	56.30	-1	2,230	-0.04%
2024/06/18	2	56.60	0	0.00	56.80	2	2,210	0.09%
2024/06/12	2	54.60	0	0.00	54.20	2	2,135	0.09%
2024/06/11	0.1	56.49	0	0.00	55.00	0.1	2,117	0.00%
2024/06/05	0	0.00	8	57.20	56.70	-8	2,116	-0.38%
2024/05/31	2	59.30	0	0.00	59.40	2	2,073	0.10%
2024/05/30	2	59.55	7	58.27	59.00	-5	1,949	-0.26%
2024/05/24	1	54.10	1	54.90	55.10	0	1,771	0.00%
2024/05/23	1	56.30	3	57.03	55.10	-2	1,914	-0.10%
2024/05/21	0	0.00	1	55.50	55.20	-1	1,998	-0.05%
2024/05/16	1	53.10	0	0.00	53.00	1	1,998	0.05%
2024/05/10	3	52.10	0	0.00	52.40	3	2,055	0.15%
2024/05/03	8	54.59	0	0.00	54.00	8	2,044	0.39%
2024/04/26	0	0.00	6	54.70	54.40	-6	1,992	-0.30%
2024/04/24	0	0.00	8	55.21	55.20	-8	1,957	-0.41%
2024/04/23	1	52.70	0	0.00	52.70	1	1,894	0.05%
2024/04/16	1	51.50	0	0.00	50.90	1	1,817	0.06%
2024/04/11	1	55.00	2	55.40	55.30	-1	1,793	-0.06%
2024/04/02	0.1	52.30	0	0.00	52.00	0.1	1,649	0.00%
2024/04/01	0.1	52.30	0	0.00	52.80	0.1	1,646	0.00%
2024/03/28	0	51.50	0	0.00	51.30	0	1,631	0.00%
2024/03/25	0.1	51.00	0	0.00	50.90	0.1	1,661	0.01%
2024/03/22	0	0.00	1	51.20	51.60	-1	1,665	-0.06%
2024/03/13	0	0.00	2	53.40	52.80	-2	1,706	-0.12%
2024/03/12	0	0.00	9	53.00	53.60	-9	1,704	-0.53%
2024/03/11	2	52.00	0	0.00	52.40	2	1,692	0.12%
2024/03/07	2	53.00	2	53.30	52.50	0	1,671	0.00%
2024/03/05	8	54.08	1	54.00	54.10	7	1,651	0.42%
2024/03/01	0	0.00	5	55.18	55.20	-5	1,608	-0.31%
2024/02/29	0	0.00	6	55.40	56.40	-6	1,567	-0.38%
2024/02/27	8	55.88	1	56.30	56.00	7	1,517	0.46%
2024/02/26	4	56.73	5	56.70	57.30	-1	1,443	-0.07%
2024/02/23	13	54.05	0	0.00	54.60	13	1,284	1.01%
2024/02/15	1	50.70	0	0.00	50.60	1	913	0.11%
2024/02/02	1	51.50	0	0.00	51.10	1	870	0.11%