倉佑 (1568)-美好-中壢券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.55
漲跌
▲0.15
漲幅
+0.53%
成交量
156張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/23	0	0.00	1	32.70	32.65	-1	1,740	-0.06%
2024/02/22	1.1	32.80	0	0.00	32.95	1.1	1,771	0.06%
2024/02/21	1	32.40	0	0.00	32.40	1	1,792	0.06%
2024/02/19	0	0.00	10	32.15	32.05	-10	1,890	-0.53%
2024/01/04	2	32.45	0	0.00	32.00	2	4,377	0.05%
2023/12/19	0.1	33.15	0	0.00	33.35	0.1	4,511	0.00%
2023/12/13	5	35.35	0	0.00	35.35	5	4,507	0.11%
2023/12/12	1	35.20	3	35.40	35.00	-2	4,573	-0.04%
2023/12/11	3	35.90	0	0.00	35.40	3	4,884	0.06%
2023/12/08	0	0.00	2	36.10	36.55	-2	5,045	-0.04%
2023/12/07	8	37.20	4	35.85	36.00	4	4,954	0.08%
2023/12/01	1	33.80	13	36.38	36.45	-12	4,552	-0.26%
2023/11/23	3	33.45	0	0.00	33.45	3	4,394	0.07%
2023/11/20	5	34.60	0	0.00	34.60	5	4,294	0.12%
2023/11/16	5	34.35	0	0.00	34.15	5	4,195	0.12%
2023/11/13	0.1	32.00	0	0.00	31.90	0.1	3,876	0.00%
2023/11/03	2	32.55	2	32.05	32.10	0	3,517	0.00%
2023/11/02	1	32.50	1	32.95	32.30	0	3,483	0.00%
2023/11/01	1	31.90	1	32.55	32.00	0	3,450	0.00%
2023/10/31	0	0.00	1	33.35	32.00	-1	3,421	-0.03%
2023/10/30	2	33.55	3	34.00	33.00	-1	3,333	-0.03%
2023/10/27	1	34.30	3	33.67	33.60	-2	3,276	-0.06%
2023/10/26	1	35.35	1	34.40	34.00	0	3,230	0.00%
2023/10/25	3	36.13	3	35.40	35.30	0	3,145	0.00%
2023/10/24	14	37.60	1	37.50	36.90	13	3,011	0.43%
2023/10/23	2	38.35	2	37.35	36.90	0	2,697	0.00%
2023/10/20	2	37.80	3	38.92	38.75	-1	2,492	-0.04%
2023/10/19	0	0.00	1	35.45	35.45	-1	2,059	-0.05%
2023/10/18	4	32.36	4	32.73	32.25	0	1,905	0.00%
2023/10/17	2	31.50	2	31.90	32.45	0	1,850	0.00%
2023/10/13	3	30.25	3	30.70	31.95	0	1,734	0.00%
2023/10/06	1	28.90	1	29.20	29.70	0	1,555	0.00%
2023/10/02	1	28.75	1	29.20	28.95	0	1,519	0.00%
2023/09/28	1	29.40	1	28.90	28.75	0	1,499	0.00%
2023/09/27	1	29.15	1	29.65	29.35	0	1,494	0.00%
2023/09/26	3	29.63	3	29.40	29.35	0	1,498	0.00%
2023/09/20	1	29.10	1	29.40	28.50	0	1,397	0.00%
2023/09/19	1	28.90	1	28.50	28.85	0	1,370	0.00%
2023/09/18	2	28.90	2	29.05	28.90	0	1,339	0.00%
2023/09/15	3	29.07	2	28.85	29.20	1	1,315	0.08%
2023/09/14	2	29.45	11	30.02	29.80	-9	1,230	-0.73%
2023/09/13	11	28.80	1	27.15	28.80	10	892	1.12%
2023/09/12	0	0.00	2	27.53	27.00	-2	664	-0.30%
2023/09/07	0	0.00	2	26.80	27.10	-2	650	-0.31%
2023/09/05	0	0.00	1	26.35	26.20	-1	743	-0.13%
2023/08/31	2	25.95	1	25.90	25.85	1	767	0.13%
2023/08/30	0	0.00	4	25.85	26.05	-4	799	-0.50%
2023/08/18	1	24.80	1	24.90	24.60	0	853	0.00%
2023/08/10	1	24.20	1	23.90	23.70	0	879	0.00%
2023/08/02	0	0.00	11	24.50	24.50	-11	816	-1.35%
2023/07/04	2	26.55	0	0.00	26.35	2	766	0.26%
2023/06/29	0	0.00	5	25.86	26.15	-5	749	-0.67%
2023/06/27	0	0.00	5	25.38	25.15	-5	742	-0.67%
2023/06/13	9	27.57	0	0.00	27.25	9	701	1.28%
2023/06/12	5	27.40	0	0.00	26.85	5	656	0.76%
2023/05/29	0	0.00	1	25.50	25.60	-1	364	-0.27%
2023/05/18	0	0.00	10	25.05	25.10	-10	323	-3.09%
2023/04/14	0	0.00	1	24.10	24.10	-1	311	-0.32%
2023/04/12	0	0.00	7	24.25	24.25	-7	311	-2.25%
2023/04/06	1	24.00	0	0.00	23.90	1	322	0.31%
2023/03/23	6	25.09	0	0.00	24.60	6	331	1.81%
2023/03/22	0	0.00	5	24.60	24.80	-5	320	-1.56%
2023/03/21	0	0.00	26	24.04	24.30	-26	301	-8.63%
2023/03/16	10	22.75	0	0.00	22.70	10	300	3.33%
2023/02/22	0	0.00	7	24.35	24.25	-7	544	-1.29%
2023/02/08	7	24.45	0	0.00	24.45	7	575	1.22%
2023/02/02	0	0.00	14	24.60	24.60	-14	577	-2.42%
2023/02/01	0	0.00	5	24.55	24.55	-5	575	-0.87%
2023/01/30	2	22.50	2	23.00	23.00	0	549	0.00%
2022/12/30	1	22.80	1	23.20	22.70	0	637	0.00%
2022/12/13	0	0.00	4	24.50	24.35	-4	737	-0.54%
2022/12/06	11	24.90	0	0.00	24.85	11	843	1.30%
2022/12/01	5	25.65	0	0.00	25.25	5	876	0.57%
2022/11/30	2	25.95	1	25.50	25.45	1	886	0.11%
2022/11/29	4	24.48	4	25.41	26.25	0	853	0.00%
2022/11/21	0	0.00	16	23.82	24.00	-16	1,364	-1.17%
2022/11/15	0	0.00	5	23.25	23.35	-5	1,584	-0.32%
2022/10/25	7	22.40	0	0.00	22.30	7	4,038	0.17%
2022/10/21	1	22.20	1	22.30	21.80	0	4,319	0.00%
2022/10/20	9	22.45	0	0.00	22.45	9	4,340	0.21%
2022/10/17	18	22.39	0	0.00	22.75	18	4,563	0.39%
2022/10/13	5	22.20	1	21.85	21.85	4	4,663	0.09%
2022/09/23	5	26.22	0	0.00	25.30	5	5,705	0.09%
2022/09/22	0	0.00	10	26.57	26.50	-10	5,718	-0.17%
2022/09/21	6	26.77	0	0.00	26.20	6	5,739	0.10%
2022/09/20	5	26.70	10	27.05	27.00	-5	5,749	-0.09%
2022/09/19	1	27.35	1	26.70	26.65	0	5,782	0.00%
2022/09/16	1	28.35	3	27.88	27.55	-2	5,822	-0.03%
2022/09/15	12	28.67	0	0.00	28.30	12	5,898	0.20%
2022/09/14	7	28.58	1	28.55	28.60	6	5,935	0.10%
2022/09/13	10	28.93	20	29.18	28.90	-10	6,003	-0.17%
2022/09/12	2	28.55	2	28.50	28.40	0	6,045	0.00%
2022/09/08	0	0.00	3	29.05	29.00	-3	6,096	-0.05%
2022/09/05	11	29.49	0	0.00	28.90	11	7,290	0.15%
2022/09/02	16	31.02	13	31.40	30.30	3	7,531	0.04%
2022/09/01	1	30.40	5	30.30	30.25	-4	7,468	-0.05%
2022/08/31	2	30.20	0	0.00	30.10	2	7,420	0.03%
2022/08/30	0	0.00	7	30.06	30.30	-7	7,391	-0.09%
2022/08/29	5	29.00	6	29.05	29.35	-1	7,339	-0.01%
2022/08/26	20	30.73	3	32.45	30.20	17	7,292	0.23%
2022/08/25	4	29.99	1	30.05	29.50	3	7,016	0.04%
2022/08/24	0	0.00	1	29.40	29.80	-1	6,923	-0.01%
2022/08/18	1	29.40	0	0.00	29.60	1	7,147	0.01%
2022/08/17	2	29.05	4	29.48	29.25	-2	7,376	-0.03%
2022/08/16	2	29.45	29	29.35	29.45	-27	7,487	-0.36%
2022/08/15	10	28.80	2	28.00	28.80	8	7,337	0.11%
2022/08/11	1	27.95	0	0.00	28.05	1	7,268	0.01%
2022/08/10	17	28.65	0	0.00	28.55	17	7,211	0.24%
2022/08/09	2	28.50	1	28.65	28.75	1	7,108	0.01%
2022/08/08	0	0.00	20	26.65	27.85	-20	6,988	-0.29%
2022/08/05	2	27.30	0	0.00	27.95	2	6,940	0.03%
2022/08/04	20	27.03	0	0.00	26.95	20	6,871	0.29%
2022/08/03	3	28.43	1	28.00	28.05	2	6,762	0.03%
2022/08/02	1	29.30	1	31.20	29.80	0	6,580	0.00%
2022/08/01	11	31.58	13	31.48	31.05	-2	6,081	-0.03%
2022/07/29	2	28.45	8	29.31	29.45	-6	5,151	-0.12%
2022/07/28	0	0.00	17	27.46	26.80	-17	4,902	-0.35%
2022/07/27	7	26.64	0	0.00	26.80	7	4,856	0.14%
2022/07/25	11	26.61	1	26.50	26.30	10	4,807	0.21%
2022/07/21	2	27.00	2	27.40	27.40	0	4,593	0.00%
2022/07/20	4	27.58	2	28.20	27.65	2	4,547	0.04%
2022/07/19	2	27.85	24	27.78	27.65	-22	4,471	-0.49%
2022/07/18	5	27.42	5	27.46	27.30	0	4,400	0.00%
2022/07/15	3	27.02	3	27.30	27.30	0	4,324	0.00%
2022/07/14	9	26.66	10	27.27	27.30	-1	4,250	-0.02%
2022/07/13	2	27.20	4	28.15	26.90	-2	4,150	-0.05%
2022/07/12	22	26.50	3	26.63	26.35	19	4,007	0.47%
2022/07/11	5	26.83	8	27.20	28.30	-3	3,864	-0.08%
2022/07/08	10	24.80	32	26.00	26.25	-22	3,554	-0.62%
2022/07/07	0	0.00	45	23.60	23.90	-45	3,389	-1.33%
2022/07/06	60	23.00	15	22.65	22.50	45	3,367	1.34%
2022/07/05	2	23.35	30	23.47	23.75	-28	3,350	-0.84%
2022/07/04	10	22.50	0	0.00	22.80	10	3,330	0.30%
2022/07/01	0	0.00	10	23.55	22.30	-10	3,320	-0.30%
2022/06/30	30	23.20	10	23.15	23.05	20	3,286	0.61%
2022/06/27	7	24.65	0	0.00	25.10	7	3,200	0.22%
2022/06/24	0	0.00	15	24.67	24.25	-15	3,158	-0.47%
2022/06/23	21	23.82	6	24.29	24.50	15	3,097	0.48%
2022/06/21	2	23.85	12	24.61	24.75	-10	2,935	-0.34%
2022/06/20	22	24.96	10	23.65	23.65	12	2,849	0.42%
2022/06/17	12	25.93	1	26.25	26.25	11	2,755	0.40%
2022/06/16	14	27.71	11	27.53	27.05	3	2,669	0.11%
2022/06/14	20	30.80	21	28.62	28.10	-1	2,178	-0.05%
2022/06/13	2	27.98	11	30.10	30.45	-9	1,412	-0.64%
2022/06/10	0	0.00	10	26.55	27.70	-10	1,113	-0.90%
2022/06/08	0	0.00	9	25.80	25.95	-9	1,039	-0.87%
2022/05/30	0	0.00	26	25.50	25.90	-26	954	-2.72%
2022/05/27	11	26.30	10	26.30	26.00	1	930	0.11%
2022/05/26	58	27.37	11	27.76	26.65	47	885	5.31%
2022/05/25	10	25.35	25	26.85	26.30	-15	576	-2.60%
2022/05/24	2	25.55	20	25.90	25.90	-18	315	-5.70%
2022/05/20	0	0.00	10	21.45	21.45	-10	93	-10.73%
2022/05/11	0	0.00	5	19.10	19.10	-5	75	-6.63%
2022/05/03	0	0.00	5	19.70	19.70	-5	77	-6.46%
2022/03/01	0	0.00	2	20.95	20.90	-2	206	-0.97%
2022/02/23	0	0.00	7	21.35	21.30	-7	207	-3.37%
2022/02/17	0	0.00	1	21.40	21.20	-1	212	-0.47%
2022/02/16	0	0.00	10	21.20	21.25	-10	213	-4.68%
2022/02/14	0	0.00	10	21.06	21.05	-10	215	-4.65%
2022/02/11	10	21.75	0	0.00	21.75	10	216	4.61%
2022/02/07	1	20.95	0	0.00	21.05	1	225	0.44%
2022/01/20	0	0.00	2	20.95	21.40	-2	227	-0.88%
2022/01/14	10	21.60	0	0.00	21.40	10	236	4.23%
2022/01/04	0	0.00	1	23.10	23.15	-1	247	-0.40%
2021/12/30	1	23.60	0	0.00	23.95	1	240	0.42%
2021/12/27	0	0.00	10	24.60	23.95	-10	221	-4.51%
2021/12/24	0	0.00	10	21.40	23.00	-10	174	-5.73%
2021/12/23	0	0.00	4	20.95	20.95	-4	152	-2.62%
2021/12/20	4	20.70	0	0.00	20.80	4	154	2.58%
2021/12/09	0	0.00	20	21.05	21.10	-20	156	-12.82%
2021/12/07	0	0.00	10	20.80	20.70	-10	156	-6.39%
2021/11/24	10	21.70	0	0.00	21.85	10	165	6.03%
2021/11/11	10	22.00	0	0.00	21.95	10	177	5.64%
2021/10/27	0	0.00	5	22.30	22.60	-5	195	-2.56%
2021/10/26	0	0.00	5	22.40	22.25	-5	196	-2.55%
2021/10/21	0	0.00	9	22.20	22.20	-9	213	-4.22%
2021/09/15	0	0.00	11	21.90	21.95	-11	630	-1.75%
2021/09/10	0	0.00	1	22.40	22.05	-1	678	-0.15%
2021/09/06	10	22.20	0	0.00	22.05	10	699	1.43%
2021/08/13	4	24.60	0	0.00	24.10	4	749	0.53%
2021/08/12	6	24.80	0	0.00	24.90	6	753	0.80%
2021/08/09	10	26.10	0	0.00	26.10	10	789	1.27%
2021/08/06	0	0.00	3	26.75	26.60	-3	795	-0.38%
2021/08/03	10	26.80	0	0.00	26.80	10	856	1.17%
2021/07/29	0	0.00	10	27.95	27.75	-10	876	-1.14%
2021/07/28	10	26.00	0	0.00	27.30	10	885	1.13%
2021/07/26	0	0.00	24	28.47	28.70	-24	904	-2.65%
2021/07/21	10	26.50	0	0.00	26.00	10	902	1.11%
2021/07/20	10	26.80	0	0.00	26.55	10	911	1.10%
2021/07/19	10	27.00	6	27.80	27.55	4	923	0.43%
2021/07/14	10	27.70	0	0.00	27.20	10	988	1.01%
2021/07/12	0	0.00	32	29.36	29.70	-32	989	-3.23%
2021/07/09	5	28.25	0	0.00	28.50	5	981	0.51%
2021/07/08	3	28.30	0	0.00	28.40	3	1,019	0.29%
2021/07/07	20	28.50	0	0.00	28.30	20	1,058	1.89%
2021/07/06	20	28.80	8	29.59	28.75	12	1,086	1.10%
2021/07/05	12	28.81	11	29.31	28.90	1	1,103	0.09%
2021/07/02	1	28.80	12	28.69	28.95	-11	1,179	-0.93%
2021/07/01	10	27.40	2	27.70	27.45	8	1,215	0.66%
2021/06/29	1	28.30	0	0.00	28.45	1	1,712	0.06%
2021/06/25	2	29.28	4	28.90	29.00	-2	1,771	-0.11%
2021/06/23	1	25.20	30	25.77	26.75	-29	1,683	-1.72%
2021/06/21	10	24.55	0	0.00	24.45	10	1,710	0.58%
2021/06/18	0	0.00	10	25.66	25.70	-10	1,767	-0.57%
2021/06/15	10	24.60	0	0.00	24.80	10	2,538	0.39%
2021/06/11	5	24.55	0	0.00	24.65	5	2,610	0.19%
2021/06/09	10	24.85	0	0.00	24.75	10	2,685	0.37%
2021/06/02	10	25.40	0	0.00	25.50	10	2,792	0.36%
2021/06/01	2	26.10	0	0.00	26.10	2	3,046	0.07%
2021/05/31	8	25.40	0	0.00	25.35	8	3,178	0.25%
2021/05/26	10	25.30	0	0.00	25.25	10	3,196	0.31%
2021/05/25	0	0.00	20	25.15	25.70	-20	3,206	-0.62%
2021/05/21	0	0.00	30	24.57	24.90	-30	3,233	-0.93%
2021/05/20	0	0.00	2	24.85	24.20	-2	3,258	-0.06%
2021/05/18	0	0.00	7	24.17	23.80	-7	3,277	-0.21%
2021/05/17	1	22.60	0	0.00	22.20	1	3,273	0.03%
2021/05/14	0	0.00	1	25.30	24.50	-1	3,280	-0.03%
2021/05/11	8	26.50	0	0.00	26.40	8	3,339	0.24%
2021/05/10	2	28.05	0	0.00	28.15	2	3,359	0.06%
2021/05/04	10	27.40	2	26.20	27.00	8	3,530	0.23%
2021/05/03	25	28.75	0	0.00	28.55	25	3,552	0.70%
2021/04/29	10	30.50	0	0.00	30.40	10	3,600	0.28%
2021/04/28	0	0.00	20	30.95	30.90	-20	3,670	-0.54%
2021/04/27	0	0.00	5	30.75	30.50	-5	3,748	-0.13%
2021/04/26	1	30.85	1	31.10	31.10	0	3,869	0.00%
2021/04/23	0	0.00	20	31.10	31.00	-20	4,001	-0.50%
2021/04/22	55	30.72	0	0.00	30.00	55	4,373	1.26%
2021/04/21	10	31.80	0	0.00	31.50	10	4,575	0.22%
2021/04/19	2	32.55	0	0.00	32.45	2	5,196	0.04%
2021/04/16	2	33.00	0	0.00	33.35	2	5,389	0.04%
2021/04/15	9	32.90	0	0.00	32.90	9	5,501	0.16%
2021/04/14	12	32.93	0	0.00	31.85	12	5,548	0.22%
2021/04/13	20	33.60	12	33.59	32.80	8	5,531	0.14%
2021/04/12	0	0.00	8	34.25	34.30	-8	5,560	-0.14%
2021/04/08	3	36.22	1	36.60	36.00	2	5,533	0.04%
2021/04/07	10	35.10	0	0.00	35.25	10	5,438	0.18%
2021/04/06	7	37.14	5	36.29	35.80	2	5,369	0.04%
2021/04/01	26	34.43	13	35.75	35.75	13	5,092	0.26%
2021/03/31	4	32.15	5	32.22	32.50	-1	4,860	-0.02%
2021/03/26	0	0.00	1	31.00	31.20	-1	4,735	-0.02%
2021/03/25	0	0.00	3	30.85	30.85	-3	4,741	-0.06%
2021/03/24	2	30.75	2	31.70	31.10	0	4,720	0.00%
2021/03/23	4	31.70	4	30.85	30.60	0	4,699	0.00%
2021/03/19	25	33.61	26	32.44	33.00	-1	4,561	-0.02%
2021/03/18	5	31.30	15	30.53	32.45	-10	4,075	-0.25%
2021/03/17	1	30.00	0	0.00	29.50	1	3,906	0.03%
2021/03/16	10	29.97	0	0.00	28.60	10	3,841	0.26%
2021/03/12	0	0.00	1	27.60	27.35	-1	3,818	-0.03%
2021/03/11	1	27.85	9	27.69	27.65	-8	3,832	-0.21%
2021/03/10	1	27.80	12	28.13	27.50	-11	3,848	-0.29%
2021/03/09	20	27.40	0	0.00	27.30	20	3,885	0.51%
2021/03/05	1	29.55	0	0.00	29.55	1	3,884	0.03%
2021/03/04	0	0.00	8	29.23	29.80	-8	3,773	-0.21%
2021/03/02	3	26.60	0	0.00	26.35	3	3,766	0.08%
2021/02/25	5	27.75	0	0.00	28.00	5	3,791	0.13%
2021/02/24	3	28.10	0	0.00	27.40	3	3,783	0.08%
2021/02/22	0	0.00	3	28.60	28.55	-3	3,758	-0.08%
2021/02/05	3	27.82	1	27.15	26.85	2	3,683	0.05%
2021/02/03	1	27.55	3	28.20	27.05	-2	3,641	-0.05%
2021/02/01	7	25.82	5	25.75	25.75	2	3,555	0.06%
2021/01/29	6	28.15	5	28.00	27.55	1	3,520	0.03%
2021/01/28	3	28.60	0	0.00	28.40	3	3,495	0.09%
2021/01/27	0	0.00	3	29.25	30.10	-3	3,443	-0.09%
2021/01/25	3	28.65	0.2	28.60	28.50	2.8	3,321	0.08%
2021/01/22	1	28.20	2	28.18	28.00	-1	3,281	-0.03%
2021/01/21	7	30.49	7	30.80	29.30	0	3,218	0.00%
2021/01/20	0	0.00	3	29.85	30.85	-3	3,149	-0.10%
2021/01/19	6	33.05	8	32.10	31.60	-2	3,071	-0.07%
2021/01/18	3	32.53	6	32.29	32.20	-3	2,961	-0.10%
2021/01/15	11	32.37	7	32.44	32.30	4	2,896	0.14%
2021/01/14	8	29.18	16	30.28	31.60	-8	2,551	-0.31%
2021/01/13	15	29.52	10	29.20	28.75	5	2,318	0.22%
2021/01/12	19.2	30.07	18	30.43	29.50	1.2	2,144	0.06%
2021/01/11	12	27.74	20	27.39	28.65	-8	1,657	-0.48%
2021/01/08	0	0.00	40	26.05	26.05	-40	1,442	-2.77%
2021/01/07	0	0.00	100	23.70	23.70	-100	1,310	-7.63%
2021/01/06	1	21.95	3	22.45	21.55	-2	1,240	-0.16%
2021/01/05	1	23.00	20	23.90	23.00	-19	1,213	-1.57%
2021/01/04	0	0.00	3	22.00	23.55	-3	1,139	-0.26%
2020/12/30	1	21.15	1	21.25	21.30	0	1,090	0.00%
2020/12/29	41	21.15	11	21.09	21.15	30	1,086	2.76%
2020/12/28	3	21.55	0	0.00	21.45	3	1,080	0.28%
2020/12/25	20	21.10	3	20.95	21.10	17	1,070	1.59%
2020/12/21	87	21.24	0	0.00	20.85	87	1,045	8.32%
2020/12/17	27	22.38	1	23.40	22.60	26	1,011	2.57%
2020/12/15	0	0.00	22	22.82	22.30	-22	971	-2.26%
2020/12/14	2	22.40	1	22.40	22.30	1	942	0.11%
2020/12/11	2	21.78	1	21.90	21.75	1	931	0.11%
2020/12/10	22	22.29	0	0.00	22.35	22	922	2.38%
2020/12/09	0	0.00	1	22.90	22.80	-1	911	-0.11%
2020/12/08	1	23.45	1	23.40	23.40	0	894	0.00%
2020/12/07	0	0.00	2	21.90	22.00	-2	851	-0.23%
2020/12/04	7	23.29	2	22.58	22.70	5	827	0.60%
2020/12/03	9	24.67	2	23.85	22.90	7	796	0.88%
2020/12/01	0	0.00	10	24.60	24.85	-10	710	-1.41%
2020/11/30	18	25.56	31	25.59	25.45	-13	664	-1.96%
2020/11/27	2	23.83	32	23.90	23.90	-30	517	-5.80%
2020/11/25	0	0.00	21	19.80	19.80	-21	387	-5.43%
2020/11/24	36	18.00	0	0.00	18.00	36	343	10.48%
2020/11/23	46	18.23	0	0.00	18.35	46	353	13.01%
2020/11/12	0	0.00	2	17.83	17.85	-2	349	-0.57%
2020/11/10	0	0.00	2	17.70	17.65	-2	337	-0.59%
2020/11/04	2	16.60	0	0.00	16.60	2	321	0.62%
2020/10/22	2	17.85	3	17.63	18.00	-1	182	-0.55%
2020/10/16	2	16.00	0	0.00	16.00	2	127	1.57%
2020/08/26	0	0.00	2	16.40	16.40	-2	108	-1.84%
2020/04/09	1	14.00	0	0.00	14.20	1	160	0.62%
2020/03/30	0	0.00	1	12.70	13.20	-1	158	-0.63%
2020/03/24	1	11.20	0	0.00	10.95	1	161	0.62%
2020/03/12	2	14.90	0	0.00	14.95	2	122	1.63%
2020/03/03	1	17.20	0	0.00	17.15	1	113	0.88%
2020/02/06	2	17.85	0	0.00	17.85	2	107	1.85%
2019/09/18	1	21.05	1	21.15	21.15	0	597	0.00%
2019/09/12	1	21.75	0	0.00	21.75	1	586	0.17%
2019/08/29	1	22.40	1	22.35	22.30	0	555	0.00%
2019/08/28	1	22.10	1	22.35	22.05	0	551	0.00%
2019/08/27	3	22.90	3	23.03	22.25	0	544	0.00%
2019/08/26	2	24.15	3	24.20	23.85	-1	508	-0.20%
2019/08/22	1	23.50	1	23.40	23.20	0	454	0.00%
2019/08/21	2	24.00	2	24.05	23.55	0	445	0.00%
2019/07/25	0	0.00	1	19.90	19.80	-1	79	-1.25%
2019/05/23	1	19.00	0	0.00	19.35	1	164	0.61%
2019/05/06	1	19.20	0	0.00	19.50	1	178	0.56%
2019/02/18	0	0.00	2	18.73	19.05	-2	270	-0.74%
2018/10/22	2	18.25	0	0.00	18.15	2	340	0.59%
2018/09/07	0	0.00	2	20.60	20.15	-2	297	-0.67%
2018/08/29	2	21.90	0	0.00	22.10	2	295	0.68%