亞德客-KY (1590)-美好-中壢券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1160
漲跌
▼20
漲幅
-1.69%
成交量
569張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	1187.50	0	0.00	1160.00	0	639	0.00%
2024/04/26	0	1135.00	0	0.00	1140.00	0	706	0.00%
2024/04/01	0	0.00	2	1140.00	1150.00	-2	644	-0.31%
2024/03/29	2	1125.00	0	0.00	1120.00	2	637	0.31%
2023/06/14	0	0.00	0.2	1050.00	1050.00	-0.2	679	-0.03%
2023/06/02	0	1005.00	0	0.00	1000.00	0	666	0.00%
2023/05/31	0.1	991.00	0	0.00	992.00	0.1	650	0.01%
2023/05/19	0.1	1070.00	0	0.00	1080.00	0.1	658	0.02%
2023/02/23	0	0.00	0	1100.00	1090.00	0	661	0.00%
2023/02/09	0	1090.00	0	0.00	1115.00	0	702	0.00%
2023/01/13	1	982.00	1	968.00	971.00	0	618	0.00%
2023/01/10	0	0.00	0	975.00	982.00	0	602	-0.01%
2023/01/09	0	986.00	0	0.00	993.00	0	600	0.01%
2022/12/16	0	0.00	0.1	930.00	930.00	-0.1	628	-0.01%
2022/10/31	0	0.00	0	731.00	740.00	0	506	0.00%
2022/10/28	0	722.00	0	0.00	725.00	0	526	0.00%
2022/07/01	0	0.00	0.1	964.00	960.00	-0.1	646	-0.02%
2022/06/08	0	0.00	0.1	1060.00	1050.00	-0.1	600	-0.01%
2022/04/18	0	0.00	0	880.00	870.00	0	501	0.00%
2022/03/07	0	0.00	0	898.00	890.00	0	513	0.00%
2022/03/03	0	0.00	1	945.00	939.00	-1	520	-0.19%
2022/03/02	0	0.00	0	959.00	953.00	0	527	0.00%
2022/01/26	1	950.00	0	0.00	956.00	1	621	0.16%
2022/01/25	0	0.00	1	910.00	914.00	-1	626	-0.16%
2021/12/30	0	0.00	0	1030.00	1020.00	0	715	0.00%
2021/12/27	1	1020.00	0	0.00	1025.00	1	753	0.13%
2021/12/06	0	840.00	0	0.00	844.00	0	917	0.00%
2021/12/02	0	830.00	0	0.00	840.00	0	931	0.00%
2021/11/16	0	810.00	0	0.00	815.00	0	1,020	0.00%
2021/10/20	0	0.00	1	833.00	849.00	-1	1,029	-0.10%
2021/10/01	0	798.00	0	0.00	790.00	0	945	0.00%
2021/09/09	0.1	959.00	0.1	948.21	924.00	0	831	0.00%
2021/07/22	0	0.00	0	1124.00	1095.00	0	622	0.00%
2021/07/21	0	0.00	0.1	1140.47	1160.00	-0.1	609	-0.01%
2021/07/19	0	1075.00	0	0.00	1115.00	0	615	0.00%
2021/07/14	0	1070.00	0	0.00	1065.00	0	621	0.00%
2021/07/13	0	1080.00	0	0.00	1110.00	0	619	0.00%
2021/07/09	0	1060.00	0	0.00	1080.00	0	615	0.00%
2021/07/05	0	0.00	0	1165.00	1165.00	0	622	0.00%
2021/06/24	0	0.00	0.1	1135.00	1110.00	-0.1	642	-0.02%
2021/05/12	0	950.00	0	0.00	948.00	0	763	0.00%
2021/05/11	0	999.00	0	0.00	990.00	0	750	0.00%
2021/05/05	0	1092.00	0	0.00	1060.00	0	806	0.00%
2021/04/26	0	0.00	0	1150.00	1135.00	0	809	0.00%
2021/04/14	0	1050.00	0	0.00	1080.00	0	869	0.00%
2021/04/13	0	1092.50	0	0.00	1075.00	0	872	0.00%
2021/03/22	0	965.00	0	0.00	964.00	0	859	0.00%
2021/03/19	0	978.00	0	0.00	1020.00	0	854	0.00%
2021/03/18	0	1003.12	0	0.00	986.00	0	834	0.00%
2021/03/12	0	945.00	0	0.00	940.00	0	850	0.00%
2021/03/11	0	957.50	0	0.00	964.00	0	851	0.00%
2021/03/09	0	917.00	0	0.00	920.00	0	872	0.00%
2021/03/05	0	0.00	1	919.00	944.00	-1	870	-0.11%
2021/02/26	0	985.50	0	0.00	970.00	0	844	0.00%
2021/02/24	0	1000.00	0	0.00	977.00	0	841	0.00%
2021/02/19	0	1010.00	0	0.00	1020.00	0	836	0.00%
2021/02/17	0	1040.00	0	0.00	1035.00	0	833	0.00%
2021/02/05	0	0.00	1	1040.00	1040.00	-1	819	-0.12%
2021/02/03	1.2	1042.50	1	1035.00	1035.00	0.2	835	0.02%
2021/01/07	0	0.00	1	999.00	1035.00	-1	872	-0.11%
2021/01/06	1	934.00	0	0.00	945.00	1	862	0.12%
2020/12/22	0	0.00	1	878.00	862.00	-1	927	-0.11%
2020/12/17	1	880.00	0	0.00	880.00	1	935	0.11%
2020/12/07	1	846.00	1	828.00	846.00	0	946	0.00%
2020/11/13	1	815.00	0	0.00	807.00	1	1,020	0.10%
2020/11/12	0	0.00	1	805.00	806.00	-1	1,025	-0.10%
2020/11/06	0	0.00	1	749.00	750.00	-1	987	-0.10%
2020/11/04	1	724.00	0	0.00	726.00	1	991	0.10%
2020/11/03	1	737.00	0	0.00	727.00	1	1,002	0.10%
2020/10/30	1	738.00	0	0.00	768.00	1	1,002	0.10%
2020/10/08	0	0.00	1	646.00	648.00	-1	1,264	-0.08%
2020/09/11	0	0.00	1	674.00	687.00	-1	1,403	-0.07%
2020/09/02	1	690.00	0	0.00	694.00	1	1,503	0.07%
2020/09/01	0	0.00	1	679.00	687.00	-1	1,506	-0.07%
2020/08/31	1	710.00	0	0.00	651.00	1	1,531	0.07%
2020/08/07	0	0.00	1	680.00	664.00	-1	1,661	-0.06%
2020/08/06	1	650.00	0	0.00	652.00	1	1,654	0.06%
2020/08/04	0	0.00	1	635.00	642.00	-1	1,631	-0.06%
2020/07/31	1	595.00	0	0.00	614.00	1	1,617	0.06%
2020/07/29	1	616.00	0	0.00	585.00	1	1,573	0.06%
2020/06/24	0	0.00	1	515.00	514.00	-1	1,656	-0.06%
2020/06/22	2	520.00	1	517.00	517.00	1	1,726	0.06%
2020/06/15	0	0.00	1	502.00	503.00	-1	1,754	-0.06%
2020/06/09	0	0.00	1	520.00	519.00	-1	1,823	-0.05%
2020/06/05	1	496.50	1	498.00	493.00	0	1,800	0.00%
2020/06/03	1	505.00	1	510.00	509.00	0	1,797	0.00%
2020/06/01	1	501.00	0	0.00	501.00	1	1,773	0.06%
2020/05/29	1	530.00	0	0.00	515.00	1	1,746	0.06%
2020/05/27	0	0.00	2	585.50	582.00	-2	1,685	-0.12%
2020/05/26	2	565.50	0	0.00	553.00	2	1,664	0.12%
2020/05/25	0	0.00	1	554.00	556.00	-1	1,661	-0.06%
2020/05/22	0	0.00	1	550.00	543.00	-1	1,671	-0.06%
2020/05/19	1	548.00	0	0.00	541.00	1	1,697	0.06%
2020/05/14	1	540.00	0	0.00	523.00	1	1,727	0.06%
2020/05/12	0	0.00	1	558.00	552.00	-1	1,722	-0.06%
2020/05/11	1	576.00	0	0.00	568.00	1	1,725	0.06%
2020/04/30	1	540.00	2	557.50	579.00	-1	1,790	-0.06%
2020/04/29	1	531.00	1	533.00	538.00	0	1,751	0.00%
2020/04/22	3	496.50	2	495.00	495.00	1	1,796	0.06%
2020/04/17	0	0.00	1	490.50	497.00	-1	1,803	-0.06%
2020/04/15	1	480.00	1	479.00	483.00	0	1,858	0.00%
2020/04/14	1	467.50	0	0.00	482.00	1	1,857	0.05%
2020/04/13	0	0.00	1	462.50	462.50	-1	1,835	-0.05%
2020/04/10	2	462.25	1	471.00	472.00	1	1,820	0.05%
2020/04/09	0	0.00	2	470.25	449.00	-2	1,788	-0.11%
2020/04/08	2	484.00	1	480.00	470.50	1	1,761	0.06%
2020/04/06	1	460.00	1	460.00	482.00	0	1,717	0.00%
2020/03/31	1	457.00	1	450.00	451.00	0	1,659	0.00%
2020/03/30	1	431.50	0	0.00	455.50	1	1,634	0.06%
2020/03/25	0	0.00	1	405.00	412.50	-1	1,539	-0.06%
2020/03/24	2	379.50	1	382.00	382.00	1	1,538	0.07%
2020/03/19	1	335.00	5	345.70	330.50	-4	1,510	-0.26%
2020/03/18	4	380.50	0	0.00	365.00	4	1,482	0.27%
2020/03/13	0	0.00	1	388.50	404.00	-1	1,380	-0.07%
2020/03/06	0	0.00	1	483.00	483.00	-1	1,319	-0.08%
2020/03/03	2	497.25	2	492.50	492.50	0	1,318	0.00%
2020/03/02	1	479.50	1	485.00	489.50	0	1,308	0.00%
2020/02/27	2	484.25	1	485.00	481.50	1	1,317	0.08%
2020/02/26	2	496.25	2	498.00	496.00	0	1,317	0.00%
2020/02/25	3	501.33	3	506.33	505.00	0	1,315	0.00%
2020/02/24	2	508.00	2	505.00	505.00	0	1,321	0.00%
2020/02/19	1	530.00	0	0.00	532.00	1	1,295	0.08%
2020/02/18	0	0.00	1	544.00	544.00	-1	1,279	-0.08%
2020/02/14	1	523.00	0	0.00	523.00	1	1,243	0.08%
2020/02/11	0	0.00	1	520.00	514.00	-1	1,255	-0.08%
2020/02/10	4	498.38	3	489.50	489.50	1	1,239	0.08%
2020/02/07	1	513.00	1	522.00	512.00	0	1,225	0.00%
2020/02/06	0	0.00	1	520.00	520.00	-1	1,216	-0.08%
2020/02/05	5	504.00	4	486.13	484.50	1	1,205	0.08%
2020/02/04	0	0.00	1	500.00	500.00	-1	1,248	-0.08%
2020/01/31	2	471.75	1	463.50	469.00	1	1,215	0.08%
2020/01/09	0	0.00	1	459.50	479.50	-1	1,090	-0.09%
2020/01/02	1	467.00	0	0.00	464.50	1	1,214	0.08%
2019/12/31	0	0.00	2	465.50	466.50	-2	1,218	-0.16%
2019/12/27	1	442.00	0	0.00	441.50	1	1,205	0.08%
2019/12/16	1	440.00	0	0.00	439.00	1	1,335	0.07%
2019/12/06	0	0.00	1	450.00	451.50	-1	1,641	-0.06%
2019/12/04	1	435.00	0	0.00	428.50	1	1,654	0.06%
2019/11/28	0	0.00	1	449.50	450.00	-1	1,685	-0.06%
2019/11/22	0	0.00	1	413.00	414.00	-1	1,680	-0.06%
2019/11/15	1	448.50	1	448.00	448.00	0	1,736	0.00%
2019/11/13	1	437.50	0	0.00	437.50	1	1,761	0.06%
2019/11/11	1	445.50	0	0.00	444.50	1	1,829	0.05%
2019/11/08	0	0.00	1	447.00	437.50	-1	1,817	-0.06%
2019/11/07	0	0.00	1	438.00	444.00	-1	1,811	-0.06%
2019/11/06	1	438.00	0	0.00	437.00	1	1,831	0.05%
2019/11/05	1	433.50	1	428.00	440.00	0	1,849	0.00%
2019/11/04	1	426.00	0	0.00	428.50	1	1,899	0.05%
2019/11/01	2	429.75	3	438.67	444.00	-1	1,897	-0.05%
2019/10/31	0	0.00	2	418.75	417.50	-2	1,865	-0.11%
2019/10/30	1	417.50	0	0.00	416.00	1	1,875	0.05%
2019/10/25	1	417.50	4	420.50	416.50	-3	1,891	-0.16%
2019/10/24	0	0.00	1	410.00	409.50	-1	1,923	-0.05%
2019/10/23	5	410.60	1	405.50	410.00	4	1,931	0.21%
2019/10/22	1	409.00	0	0.00	409.00	1	1,968	0.05%
2019/10/21	1	419.00	0	0.00	410.00	1	1,973	0.05%
2019/10/16	0	0.00	1	430.00	428.50	-1	1,963	-0.05%
2019/10/14	0	0.00	1	414.50	414.50	-1	1,898	-0.05%
2019/10/08	0	0.00	1	377.00	370.00	-1	1,886	-0.05%
2019/10/04	1	372.00	1	377.50	371.50	0	1,872	0.00%
2019/10/03	1	370.50	1	372.00	371.50	0	1,874	0.00%
2019/10/01	2	371.75	1	365.00	374.50	1	1,886	0.05%
2019/09/25	0	0.00	1	379.50	382.50	-1	1,927	-0.05%
2019/09/24	1	384.00	1	388.00	386.50	0	1,970	0.00%
2019/09/23	3	379.50	4	383.13	383.00	-1	1,968	-0.05%
2019/09/19	1	372.00	0	0.00	365.00	1	1,963	0.05%
2019/09/17	1	371.00	0	0.00	371.00	1	2,001	0.05%
2019/09/12	1	363.50	0	0.00	368.50	1	2,034	0.05%
2019/09/11	0	0.00	2	370.50	372.00	-2	2,042	-0.10%
2019/09/10	0	0.00	1	339.50	340.00	-1	1,910	-0.05%
2019/08/27	0	0.00	1	316.50	317.00	-1	1,975	-0.05%
2019/08/26	1	308.00	0	0.00	308.00	1	1,968	0.05%
2019/08/20	1	333.50	1	341.00	332.00	0	1,967	0.00%
2019/08/19	1	327.00	0	0.00	325.00	1	1,957	0.05%
2019/08/15	1	325.50	0	0.00	326.00	1	1,978	0.05%
2019/08/14	0	0.00	1	322.00	322.50	-1	1,976	-0.05%
2019/08/02	1	314.00	0	0.00	309.50	1	1,938	0.05%
2019/07/24	1	346.00	0	0.00	347.00	1	1,978	0.05%
2019/07/22	0	0.00	1	337.00	336.50	-1	1,956	-0.05%
2019/07/15	0	0.00	1	343.50	343.00	-1	1,980	-0.05%
2019/07/12	1	333.00	0	0.00	336.50	1	1,961	0.05%
2019/07/04	1	354.00	0	0.00	354.00	1	1,932	0.05%
2019/06/17	0	0.00	1	311.00	311.00	-1	1,649	-0.06%
2019/06/12	1	313.00	0	0.00	316.50	1	1,598	0.06%
2019/06/10	0	0.00	1	318.00	318.00	-1	1,573	-0.06%
2019/05/21	0	0.00	1	330.00	335.50	-1	1,533	-0.07%
2019/05/09	2	395.25	1	388.50	381.50	1	1,593	0.06%
2019/05/08	0	0.00	1	398.00	397.00	-1	1,598	-0.06%
2019/05/07	1	396.50	1	387.50	397.50	0	1,671	0.00%
2019/05/02	0	0.00	1	418.00	412.00	-1	1,644	-0.06%
2019/04/30	2	416.25	0	0.00	412.00	2	1,644	0.12%
2019/04/29	1	446.00	1	441.00	414.00	0	1,645	0.00%
2019/04/26	2	436.50	1	437.00	437.00	1	1,671	0.06%
2019/04/25	0	0.00	1	434.50	437.00	-1	1,726	-0.06%
2019/04/23	0	0.00	1	422.50	427.00	-1	1,758	-0.06%
2019/04/16	1	402.50	0	0.00	400.50	1	1,914	0.05%
2019/04/09	0	0.00	1	421.00	420.00	-1	1,928	-0.05%
2019/04/08	2	439.00	1	444.00	427.00	1	1,921	0.05%
2019/04/02	2	439.50	2	439.50	426.00	0	1,904	0.00%
2019/03/27	2	414.00	1	410.00	410.00	1	1,916	0.05%
2019/03/22	0	0.00	3	383.33	393.00	-3	1,996	-0.15%
2019/03/15	1	368.50	1	373.50	377.50	0	2,180	0.00%
2019/03/13	1	369.00	1	367.00	367.00	0	2,264	0.00%
2019/03/12	2	370.00	2	364.00	364.00	0	2,295	0.00%
2019/03/11	1	357.50	0	0.00	358.00	1	2,355	0.04%
2019/03/08	1	373.00	0	0.00	371.50	1	2,376	0.04%
2019/03/04	1	405.00	1	395.50	398.50	0	2,491	0.00%
2019/02/27	1	383.00	0	0.00	383.00	1	2,483	0.04%
2019/02/26	1	412.50	1	380.50	380.50	0	2,490	0.00%
2019/02/14	1	371.00	0	0.00	362.00	1	2,768	0.04%
2019/02/12	0	0.00	1	378.50	384.00	-1	2,784	-0.04%
2019/02/11	5	381.00	4	383.50	384.50	1	2,780	0.04%
2019/01/28	2	376.75	7	378.57	380.00	-5	2,696	-0.19%
2019/01/23	0	0.00	2	345.25	340.50	-2	2,688	-0.07%
2019/01/22	0	0.00	1	349.00	350.00	-1	2,697	-0.04%
2019/01/18	4	364.50	4	364.13	362.00	0	2,720	0.00%
2019/01/17	0	0.00	13	355.12	353.00	-13	2,689	-0.48%
2019/01/16	1	347.50	0	0.00	344.00	1	2,650	0.04%
2019/01/15	0	0.00	2	340.00	340.50	-2	2,631	-0.08%
2019/01/14	10	337.00	0	0.00	323.00	10	2,635	0.38%
2019/01/11	1	325.50	6	326.00	340.00	-5	2,633	-0.19%
2019/01/10	2	320.00	2	330.00	315.00	0	2,596	0.00%
2019/01/08	2	297.25	0	0.00	292.00	2	2,554	0.08%
2019/01/07	0	0.00	1	302.50	304.50	-1	2,563	-0.04%
2019/01/04	2	282.50	1	287.50	287.50	1	2,593	0.04%
2018/12/26	2	305.25	0	0.00	295.50	2	2,703	0.07%
2018/12/24	1	303.50	2	307.50	310.00	-1	2,718	-0.04%
2018/12/21	0	0.00	1	309.50	300.00	-1	2,730	-0.04%
2018/12/20	3	310.00	0	0.00	308.00	3	2,731	0.11%
2018/12/19	3	341.00	0	0.00	319.50	3	2,734	0.11%
2018/12/18	0	0.00	2	350.00	350.50	-2	2,747	-0.07%
2018/12/13	0	0.00	2	341.75	353.00	-2	2,812	-0.07%
2018/12/12	4	332.25	2	336.50	330.50	2	2,830	0.07%
2018/12/07	2	322.00	0	0.00	319.00	2	2,808	0.07%
2018/12/06	0	0.00	1	330.50	331.50	-1	2,781	-0.04%
2018/12/05	6	337.50	0	0.00	335.50	6	2,745	0.22%
2018/12/03	0	0.00	4	356.00	356.00	-4	2,656	-0.15%
2018/11/29	3	330.00	0	0.00	325.50	3	2,619	0.11%
2018/11/28	1	308.00	2	320.00	329.00	-1	2,574	-0.04%
2018/11/21	1	287.50	0	0.00	298.50	1	2,430	0.04%
2018/11/20	5	290.00	0	0.00	286.50	5	2,396	0.21%
2018/11/16	0	0.00	1	294.00	282.50	-1	2,332	-0.04%
2018/11/15	1	313.50	1	306.00	292.50	0	2,287	0.00%
2018/11/14	13	296.46	13	297.46	300.00	0	2,218	0.00%
2018/11/13	1	288.50	0	0.00	289.00	1	2,179	0.05%
2018/11/12	1	272.50	1	278.00	287.00	0	2,113	0.00%
2018/11/02	0	0.00	1	312.00	308.00	-1	2,098	-0.05%
2018/11/01	0	0.00	6	289.00	293.00	-6	2,087	-0.29%
2018/10/24	1	256.50	1	263.00	259.50	0	2,026	0.00%
2018/10/12	3	251.50	3	253.50	250.00	0	2,082	0.00%
2018/09/27	7	297.36	1	291.00	297.00	6	2,104	0.29%
2018/09/26	1	309.00	1	307.00	310.50	0	2,103	0.00%
2018/09/21	0	0.00	1	326.00	343.50	-1	2,041	-0.05%
2018/09/20	2	319.00	2	312.00	312.50	0	1,992	0.00%
2018/09/19	1	301.00	0	0.00	298.50	1	1,945	0.05%
2018/09/17	1	285.50	0	0.00	289.00	1	1,874	0.05%
2018/09/04	0	0.00	1	281.00	286.50	-1	1,834	-0.05%
2018/08/28	1	303.50	0	0.00	302.00	1	1,841	0.05%
2018/08/21	1	283.00	1	284.50	287.00	0	1,848	0.00%
2018/08/10	1	293.00	1	283.00	280.00	0	1,741	0.00%
2018/08/09	0	0.00	2	291.00	286.00	-2	1,700	-0.12%
2018/08/07	0	0.00	1	300.50	304.00	-1	1,654	-0.06%
2018/08/03	1	330.50	0	0.00	328.00	1	1,596	0.06%
2018/08/01	1	341.00	1	349.00	344.50	0	1,575	0.00%
2018/07/31	1	329.00	1	333.50	333.50	0	1,566	0.00%
2018/07/30	1	332.50	0	0.00	330.00	1	1,577	0.06%
2018/07/25	1	325.50	0	0.00	332.00	1	1,498	0.07%
2018/07/24	0	0.00	1	316.50	316.00	-1	1,461	-0.07%
2018/07/10	1	368.00	0	0.00	374.00	1	1,194	0.08%
2018/06/27	1	446.50	1	456.50	438.00	0	1,020	0.00%
2018/06/26	1	435.00	1	436.50	436.50	0	1,015	0.00%
2018/06/19	1	489.00	1	469.00	463.00	0	930	0.00%
2018/06/11	0	0.00	2	543.50	555.00	-2	878	-0.23%
2018/06/06	1	542.00	2	557.50	576.00	-1	885	-0.11%
2018/06/05	1	542.00	0	0.00	524.00	1	869	0.12%
2018/06/01	1	514.00	1	524.00	525.00	0	910	0.00%
2018/05/31	1	511.00	2	515.00	515.00	-1	889	-0.11%
2018/05/30	1	518.00	0	0.00	502.00	1	872	0.11%
2018/05/29	1	521.00	1	526.00	529.00	0	865	0.00%
2018/05/25	1	512.00	1	509.00	509.00	0	894	0.00%
2018/05/24	1	514.00	0	0.00	509.00	1	896	0.11%
2018/05/18	0	0.00	2	517.00	511.00	-2	944	-0.21%
2018/05/16	1	534.00	0	0.00	529.00	1	972	0.10%
2018/05/15	1	550.00	0	0.00	533.00	1	983	0.10%
2018/05/14	1	532.00	2	540.00	553.00	-1	994	-0.10%
2018/05/11	2	528.50	1	537.00	513.00	1	986	0.10%
2018/05/10	1	505.00	1	510.00	520.00	0	978	0.00%
2018/04/26	1	518.00	0	0.00	520.00	1	992	0.10%
2018/04/19	0	0.00	1	585.00	562.00	-1	1,002	-0.10%
2018/03/30	1	515.00	0	0.00	502.00	1	932	0.11%
2018/02/12	0	0.00	1	492.00	492.00	-1	1,086	-0.09%
2018/02/06	0	0.00	1	459.50	430.00	-1	1,086	-0.09%
2018/02/01	1	472.00	2	463.50	474.00	-1	1,073	-0.09%
2018/01/25	1	479.00	1	464.00	457.00	0	1,013	0.00%
2018/01/24	1	485.00	2	472.75	474.50	-1	1,003	-0.10%
2018/01/22	1	490.00	1	492.00	492.00	0	1,000	0.00%
2018/01/19	1	498.00	1	502.00	502.00	0	1,018	0.00%
2018/01/18	1	488.50	1	486.50	486.50	0	1,016	0.00%
2018/01/16	2	491.75	0	0.00	487.00	2	1,021	0.20%
2018/01/12	0	0.00	1	483.00	480.00	-1	1,035	-0.10%
2018/01/04	1	533.00	1	532.00	532.00	0	1,057	0.00%
2018/01/03	1	525.00	1	527.00	527.00	0	1,063	0.00%
2018/01/02	0	0.00	1	524.00	523.00	-1	1,072	-0.09%