大亞 (1609)-美好-中壢券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	40.85	2	41.00	41.00	-1	3,114	-0.03%
2025/01/20	0	0.00	4	40.00	39.90	-4	3,186	-0.13%
2025/01/17	4.1	39.79	4	39.60	39.60	0.1	3,243	0.00%
2025/01/16	5	39.80	5	39.80	39.70	0	3,312	0.00%
2025/01/15	9	39.87	5	39.80	39.70	4	3,367	0.12%
2025/01/14	0	0.00	5	40.25	39.80	-5	3,379	-0.15%
2025/01/13	17	39.25	12	39.58	39.90	5	3,402	0.15%
2025/01/07	2	43.10	2	43.00	43.00	0	3,471	0.00%
2025/01/06	0	0.00	5	44.85	44.75	-5	3,420	-0.15%
2025/01/03	7	45.44	5	45.85	45.30	2	3,435	0.06%
2024/12/30	1	43.70	0	0.00	44.15	1	3,469	0.03%
2024/12/27	2	44.40	0	0.00	43.55	2	3,508	0.06%
2024/12/26	0	0.00	6.1	44.01	44.10	-6.1	3,598	-0.17%
2024/12/25	0	0.00	2	43.55	43.60	-2	3,795	-0.05%
2024/12/18	5	43.45	0	0.00	43.40	5	4,131	0.12%
2024/12/16	0	0.00	2.1	42.70	42.35	-2.1	4,318	-0.05%
2024/12/13	0	0.00	7	43.20	42.85	-7	4,418	-0.16%
2024/12/12	5	45.15	0	0.00	44.00	5	4,397	0.11%
2024/12/11	15	44.23	15	44.45	44.50	0	4,429	0.00%
2024/12/10	5	44.40	7.1	44.24	44.15	-2.1	4,493	-0.05%
2024/12/09	5	44.65	5	44.55	44.60	0	4,644	0.00%
2024/12/03	0	0.00	0	45.60	45.75	0	5,040	0.00%
2024/11/28	0	0.00	11	45.55	45.20	-11	5,279	-0.21%
2024/11/25	5	46.89	3	46.80	46.80	2	5,417	0.04%
2024/11/22	2	46.80	2	46.65	46.45	0	5,552	0.00%
2024/11/20	0	0.00	1	44.75	44.55	-1	5,838	-0.02%
2024/11/18	0.1	44.95	2	44.65	44.35	-1.9	6,698	-0.03%
2024/11/15	3	45.75	0	0.00	45.40	3	6,826	0.04%
2024/11/14	0	0.00	0.3	44.50	44.60	-0.3	7,066	0.00%
2024/11/11	0	0.00	1	45.90	45.95	-1	7,700	-0.01%
2024/11/08	2	45.90	0	0.00	45.25	2	8,091	0.02%
2024/11/07	0	0.00	4	46.05	45.90	-4	8,611	-0.05%
2024/11/06	3	45.60	7	45.60	45.45	-4	8,796	-0.05%
2024/11/05	0	0.00	1	46.20	46.45	-1	9,130	-0.01%
2024/10/30	0	0.00	10	45.20	45.30	-10	10,068	-0.10%
2024/10/28	1	45.90	1	45.95	46.10	0	10,426	0.00%
2024/10/25	3	46.25	0	0.00	46.40	3	10,593	0.03%
2024/10/23	4.5	47.69	3	47.35	47.35	1.5	11,586	0.01%
2024/10/22	0.1	46.85	1	46.70	46.90	-0.9	11,907	-0.01%
2024/10/21	3	47.70	3	47.30	47.10	0	12,683	0.00%
2024/10/18	10	47.60	10.1	47.15	47.00	-0.1	13,586	0.00%
2024/10/17	0	0.00	0.1	47.60	47.45	-0.1	14,151	0.00%
2024/10/16	3	47.63	0	0.00	47.15	3	16,275	0.02%
2024/10/15	1.1	48.38	0	0.00	47.70	1.1	16,978	0.01%
2024/10/14	1	48.70	0	0.00	48.70	1	17,972	0.01%
2024/10/11	5	48.30	0	0.00	47.65	5	18,469	0.03%
2024/10/07	0	0.00	1	49.40	49.35	-1	19,529	-0.01%
2024/10/04	2	49.38	3	49.25	49.10	-1	19,667	-0.01%
2024/10/01	1	50.40	6	50.45	50.70	-5	19,826	-0.03%
2024/09/30	10	51.40	0	0.00	50.70	10	20,256	0.05%
2024/09/27	5	51.80	23	51.59	52.00	-18	20,265	-0.09%
2024/09/26	17	50.98	19	51.07	50.60	-2	20,263	-0.01%
2024/09/25	2	50.70	4	50.60	50.50	-2	20,460	-0.01%
2024/09/24	6	50.20	6	50.00	50.20	0	20,868	0.00%
2024/09/23	1.1	50.71	6.8	51.07	50.70	-5.7	21,472	-0.03%
2024/09/20	13	50.36	19.5	50.47	50.70	-6.5	22,050	-0.03%
2024/09/19	9	50.67	9	50.53	50.70	0	22,510	0.00%
2024/09/18	21	50.63	21	50.81	50.60	0	22,550	0.00%
2024/09/16	11.9	49.98	13	49.94	49.90	-1.1	22,607	0.00%
2024/09/13	8	48.50	23.1	48.61	48.65	-15.1	22,817	-0.07%
2024/09/12	2.6	48.25	0	0.00	48.45	2.6	23,113	0.01%
2024/09/11	0	0.00	2	47.35	47.70	-2	23,391	-0.01%
2024/09/10	23	48.63	13	46.45	46.40	10	24,132	0.04%
2024/09/09	9	48.00	6	48.30	48.80	3	25,304	0.01%
2024/09/06	1	48.70	0	0.00	48.70	1	25,569	0.00%
2024/09/05	5	49.59	3	48.23	48.20	2	25,736	0.01%
2024/09/04	1.2	49.73	10	48.70	49.35	-8.9	26,178	-0.03%
2024/09/03	1	52.80	1	52.00	51.60	0	26,875	0.00%
2024/09/02	9	53.29	7	52.96	52.70	2	26,911	0.01%
2024/08/30	8	53.16	7.1	52.87	52.90	0.9	26,902	0.00%
2024/08/29	3	53.37	1	53.10	53.00	2	26,974	0.01%
2024/08/28	2.2	53.63	1	53.70	53.60	1.2	27,040	0.00%
2024/08/27	9	54.47	5	54.24	54.30	4	27,026	0.01%
2024/08/26	14	55.34	6.1	54.22	54.20	7.9	27,084	0.03%
2024/08/23	11	55.15	24	54.87	55.80	-13	26,997	-0.05%
2024/08/22	1.2	55.67	1	56.10	55.60	0.2	26,965	0.00%
2024/08/21	35	56.28	15	55.60	55.60	20	26,989	0.07%
2024/08/20	7	56.00	12	55.30	56.30	-5	27,024	-0.02%
2024/08/19	4.1	53.55	0	0.00	53.30	4.1	26,949	0.02%
2024/08/16	6	54.05	3	54.33	54.10	3	26,999	0.01%
2024/08/15	38	57.28	36	56.88	56.80	2	27,016	0.01%
2024/08/14	24	57.45	34	57.11	57.20	-10	27,424	-0.04%
2024/08/13	22	57.20	18	57.33	57.40	4	27,400	0.01%
2024/08/12	22	57.67	14	57.58	57.60	8	27,345	0.03%
2024/08/09	32	56.95	22	56.46	56.60	10	27,289	0.04%
2024/08/08	0.1	55.40	0	0.00	55.20	0.1	27,027	0.00%
2024/08/07	13	53.28	9	54.19	55.20	4	27,207	0.01%
2024/08/06	3	50.23	8	50.45	51.00	-5	27,253	-0.02%
2024/08/05	14	50.86	20	50.35	50.00	-6	27,647	-0.02%
2024/08/02	7	55.59	5	55.64	55.30	2	28,361	0.01%
2024/08/01	6	54.83	7	55.80	56.40	-1	29,217	0.00%
2024/07/31	0	0.00	32	54.43	54.20	-32	29,530	-0.11%
2024/07/30	4	54.83	4	55.20	55.20	0	30,122	0.00%
2024/07/29	23	55.14	27	56.03	55.00	-4	30,715	-0.01%
2024/07/26	40	56.69	26	56.66	57.20	14	30,965	0.05%
2024/07/23	18	56.76	29	55.87	55.70	-11	31,280	-0.04%
2024/07/22	50	57.50	28	57.11	56.00	22	31,959	0.07%
2024/07/19	30	59.45	33	59.32	59.00	-3	32,416	-0.01%
2024/07/18	19	58.71	5	58.28	58.70	14	33,894	0.04%
2024/07/17	85.1	59.77	71	59.57	58.40	14.1	35,831	0.04%
2024/07/16	34.1	57.16	29	56.73	57.30	5.1	36,721	0.01%
2024/07/15	30	57.14	37	56.98	57.20	-7	42,496	-0.02%
2024/07/12	11	55.68	14	55.29	55.00	-3	44,084	-0.01%
2024/07/11	8.1	55.20	1	54.90	54.30	7.1	45,321	0.02%
2024/07/10	24.2	54.93	13	55.42	55.50	11.2	48,804	0.02%
2024/07/09	14	54.71	1	54.80	55.10	13	51,385	0.03%
2024/07/08	1	54.70	2	54.50	54.10	-1	52,610	0.00%
2024/07/05	5	55.00	1	55.80	55.00	4	53,494	0.01%
2024/07/04	10	55.32	5.2	55.63	55.50	4.8	55,074	0.01%
2024/07/03	3	54.47	9	54.14	54.00	-6	56,472	-0.01%
2024/07/02	3	55.50	4	54.60	54.20	-1	57,052	0.00%
2024/07/01	16	56.33	23	55.08	54.80	-7	57,349	-0.01%
2024/06/28	20	56.00	36	55.84	55.80	-16	57,402	-0.03%
2024/06/27	21	55.75	9	55.68	55.50	12	57,195	0.02%
2024/06/26	16	54.80	7.4	54.97	55.40	8.6	57,186	0.02%
2024/06/25	6	53.85	18	54.18	55.00	-12	57,280	-0.02%
2024/06/24	0	0.00	6	52.82	52.70	-6	57,860	-0.01%
2024/06/21	5	53.56	2	53.75	53.60	3	60,054	0.00%
2024/06/20	3	54.20	6	54.05	53.50	-3	63,423	0.00%
2024/06/19	7	53.34	8	53.79	53.20	-1	64,988	0.00%
2024/06/18	13	53.79	23	53.43	54.10	-10	65,146	-0.02%
2024/06/17	23	54.93	11.2	54.39	53.70	11.8	65,108	0.02%
2024/06/14	52	54.28	25	54.62	54.90	27	64,694	0.04%
2024/06/13	12	51.72	2	51.60	51.70	10	63,741	0.02%
2024/06/12	11	51.80	7	51.23	51.00	4	63,858	0.01%
2024/06/11	11	52.15	5	51.66	51.40	6	65,074	0.01%
2024/06/07	17	50.77	26.1	51.19	52.20	-9.1	64,838	-0.01%
2024/06/06	2	49.23	1	49.75	49.10	1	64,234	0.00%
2024/06/05	1.1	48.51	2	48.60	48.60	-1	64,199	0.00%
2024/06/04	2	49.05	3	48.93	48.95	-1	64,365	0.00%
2024/06/03	1	49.10	0	0.00	48.90	1	64,606	0.00%
2024/05/31	1	49.40	0.3	49.55	49.05	0.7	66,014	0.00%
2024/05/30	8	49.56	9	49.91	49.10	-1	66,161	0.00%
2024/05/29	1	50.50	47	50.40	50.30	-46	66,381	-0.07%
2024/05/28	5.1	50.40	11.1	50.64	51.00	-6	66,963	-0.01%
2024/05/27	12	49.61	5.1	51.00	50.50	6.9	67,573	0.01%
2024/05/24	21	49.84	35	49.85	49.50	-14	67,474	-0.02%
2024/05/23	14.1	50.65	12	51.30	50.10	2.1	67,648	0.00%
2024/05/22	1.1	52.65	0	0.00	52.60	1.1	67,442	0.00%
2024/05/21	2.1	52.82	22.1	53.35	52.90	-20	67,454	-0.03%
2024/05/20	12	54.06	7	53.96	53.50	5	67,326	0.01%
2024/05/17	4	53.15	9	52.62	53.10	-5	66,888	-0.01%
2024/05/16	3	52.30	0.3	52.50	52.10	2.7	66,923	0.00%
2024/05/15	15.1	53.01	2	53.10	52.10	13.1	66,961	0.02%
2024/05/14	3.2	52.85	2	53.20	52.40	1.2	66,691	0.00%
2024/05/13	7.2	52.69	2	53.00	53.00	5.2	66,475	0.01%
2024/05/10	10	52.50	54	52.97	53.60	-44	66,203	-0.07%
2024/05/09	12.1	54.12	44	53.95	53.30	-32	65,851	-0.05%
2024/05/08	26	56.20	28.1	56.44	56.20	-2.1	65,135	0.00%
2024/05/07	54	54.50	17	54.77	55.80	37	64,115	0.06%
2024/05/06	11.1	53.07	10.1	52.94	52.90	1	63,002	0.00%
2024/05/03	16	55.01	24	54.90	54.00	-8	62,453	-0.01%
2024/05/02	32	57.23	34.1	56.83	56.30	-2.1	61,790	0.00%
2024/04/30	20.1	56.19	15.1	56.75	56.90	5	61,060	0.01%
2024/04/29	38.1	58.06	28	58.17	57.60	10.1	60,379	0.02%
2024/04/26	50.1	61.07	49	60.89	60.00	1.1	59,620	0.00%
2024/04/25	31	61.26	37	61.09	60.90	-6	58,696	-0.01%
2024/04/24	76	59.52	107.1	60.22	60.50	-31.1	57,532	-0.05%	大賣/
2024/04/23	167.1	58.65	106.1	58.55	57.60	61	55,336	0.11%	大買/大賣/
2024/04/22	73	62.76	82	61.81	57.80	-9	53,268	-0.02%
2024/04/19	218.1	64.73	178.1	63.64	64.20	40	51,577	0.08%	大買/大賣/
2024/04/18	72	63.05	112.7	63.39	64.70	-40.7	45,068	-0.09%	大賣/
2024/04/17	84	57.41	38.4	57.78	58.90	45.6	42,476	0.11%
2024/04/16	134.5	55.39	109.1	55.43	53.60	25.4	40,749	0.06%	大買/大賣/
2024/04/15	76	55.24	47.9	54.98	55.60	28.1	36,988	0.08%
2024/04/12	37	47.75	24.6	48.02	50.60	12.4	34,024	0.04%
2024/04/11	12.1	46.87	26	46.67	46.00	-13.9	32,414	-0.04%
2024/04/10	42	46.90	34	46.41	46.70	8	31,471	0.03%
2024/04/09	19	44.08	38	45.17	45.55	-19	29,793	-0.06%
2024/04/08	8	42.19	26	43.13	43.10	-18	28,049	-0.06%
2024/04/03	26	42.13	14	41.43	41.15	12	27,536	0.04%
2024/04/02	7	41.99	0	0.00	41.75	7	27,355	0.03%
2024/04/01	18	43.21	15.1	42.91	42.60	2.9	27,068	0.01%
2024/03/29	42	43.61	59	43.27	43.00	-17	26,844	-0.06%
2024/03/28	35	45.04	31	44.52	44.20	4	26,243	0.02%
2024/03/27	42	45.42	60.1	45.04	44.05	-18.1	25,546	-0.07%
2024/03/26	113	45.88	117.1	45.29	43.80	-4.1	24,475	-0.02%	大買/大賣/
2024/03/25	90	44.67	44.3	44.88	45.40	45.7	22,208	0.21%
2024/03/22	35	40.92	89.3	42.11	42.45	-54.3	18,720	-0.29%
2024/03/21	10	38.40	8	38.43	38.60	2	16,948	0.01%
2024/03/20	6.1	37.60	0.1	37.80	37.35	6	16,636	0.04%
2024/03/19	47.1	38.61	32	38.17	38.10	15.1	16,490	0.09%
2024/03/18	20	38.34	14	38.48	38.45	6	16,303	0.04%
2024/03/15	8	37.89	6.2	38.00	37.95	1.8	16,333	0.01%
2024/03/14	61	38.48	97.1	38.07	37.85	-36.1	16,455	-0.22%
2024/03/13	53.1	37.02	17	36.94	36.85	36.1	15,554	0.23%
2024/03/12	1	37.00	1	37.60	37.20	0	16,240	0.00%
2024/03/11	1	36.05	0.1	36.25	36.30	0.9	16,078	0.01%
2024/03/08	0	0.00	2.2	36.51	36.05	-2.2	16,116	-0.01%
2024/03/07	7.2	37.22	7	37.16	36.70	0.2	16,013	0.00%
2024/03/06	61.1	38.41	60.1	38.01	37.50	1	15,653	0.01%
2024/03/05	3.2	36.75	1	37.35	36.35	2.2	14,187	0.02%
2024/03/04	14.1	37.16	2	37.33	36.95	12.1	14,009	0.09%
2024/03/01	5	37.73	16	37.66	37.85	-11	13,745	-0.08%
2024/02/29	6	37.32	13.1	37.36	37.50	-7.1	13,258	-0.05%
2024/02/27	0.1	36.30	1	35.90	35.65	-1	12,912	-0.01%
2024/02/26	11	36.82	10.1	36.49	36.45	0.9	12,829	0.01%
2024/02/23	5	36.57	12.1	36.38	36.25	-7.1	12,302	-0.06%
2024/02/22	9	36.28	16	36.38	36.40	-7	12,200	-0.06%
2024/02/21	11	36.18	15.1	36.16	36.15	-4.1	12,059	-0.03%
2024/02/20	4.2	35.85	19.3	35.81	35.90	-15.2	12,000	-0.13%
2024/02/19	8.1	36.40	23	36.48	36.30	-14.9	11,892	-0.13%
2024/02/16	0.2	35.65	3	35.77	35.90	-2.9	11,753	-0.02%
2024/02/05	0	0.00	2	34.50	34.50	-2	11,525	-0.02%
2024/02/02	20	35.42	0	0.00	34.80	20	11,490	0.17%
2024/02/01	0	0.00	1	35.35	35.40	-1	11,408	-0.01%