南僑 (1702)-美好-中壢券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
53.8
漲跌
▼0.4
漲幅
-0.74%
成交量
702張
產業
上市食品類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	54.20	0	0.00	53.80	2	1,069	0.19%
2024/11/21	1	53.50	0	0.00	54.20	1	1,064	0.09%
2024/11/15	4	53.00	0	0.00	52.70	4	1,090	0.37%
2024/11/12	0	0.00	13	53.52	53.40	-13	1,152	-1.13%
2024/11/07	0	0.00	4	55.70	55.70	-4	1,126	-0.36%
2024/11/06	1	55.50	0	0.00	55.30	1	1,132	0.09%
2024/10/30	2	55.30	0.1	55.30	55.00	1.9	1,170	0.16%
2024/10/23	2	55.50	23	55.32	55.20	-21	1,221	-1.72%
2024/10/18	0	0.00	2	56.80	56.70	-2	1,208	-0.17%
2024/10/17	2	57.55	0	0.00	57.00	2	1,214	0.16%
2024/10/15	2	56.50	0	0.00	56.40	2	1,168	0.17%
2024/10/08	36	60.51	36	61.37	58.60	0	1,120	0.00%
2024/10/07	6.1	60.78	1	60.90	60.90	5.1	1,046	0.49%
2024/10/04	18	59.80	0	0.00	60.00	18	900	2.00%
2024/08/30	0	0.00	1	55.30	55.50	-1	877	-0.11%
2024/08/21	4	55.13	0	0.00	54.50	4	1,012	0.39%
2024/08/12	0	0.00	0.2	57.60	57.30	-0.2	1,010	-0.02%
2024/08/06	10	56.20	0	0.00	56.20	10	1,064	0.94%
2024/08/05	0	0.00	1	55.40	55.70	-1	1,056	-0.09%
2024/07/19	0	0.00	3	57.80	57.60	-3	1,066	-0.28%
2024/07/18	0	0.00	11	58.07	58.80	-11	1,092	-1.01%
2024/07/11	0.2	57.79	0	0.00	57.90	0.2	1,179	0.02%
2024/07/05	10	58.70	0	0.00	58.50	10	1,191	0.84%
2024/07/04	2	58.30	0	0.00	58.30	2	1,193	0.17%
2024/07/03	2	58.70	0	0.00	58.90	2	1,191	0.17%
2024/07/01	0	0.00	0.3	58.50	58.90	-0.3	1,163	-0.03%
2024/06/17	2	57.60	0	0.00	57.60	2	1,174	0.17%
2024/06/12	0	0.00	0	58.80	57.60	0	1,172	0.00%
2024/06/07	0	0.00	20	57.61	57.90	-20	1,184	-1.69%
2024/06/05	0	0.00	0	58.50	58.00	0	1,179	0.00%
2024/05/31	2	59.15	0	0.00	59.00	2	1,177	0.17%
2024/05/30	3	61.30	2	61.70	62.00	1	1,162	0.09%
2024/05/29	2	61.55	0	62.30	61.40	2	1,133	0.18%
2024/05/28	7	62.10	8.5	62.09	62.00	-1.5	1,110	-0.14%
2024/05/27	0.3	60.80	0	0.00	61.00	0.3	1,102	0.03%
2024/05/24	1	60.90	0	61.00	60.80	1	1,089	0.09%
2024/05/23	1	61.70	0	0.00	61.30	1	1,082	0.09%
2024/05/22	1	62.20	0	0.00	62.20	1	1,065	0.09%
2024/05/21	0.5	62.70	0	63.20	62.90	0.5	1,056	0.05%
2024/05/20	0	0.00	0	66.10	66.40	0	1,056	0.00%
2024/05/15	0	0.00	9	66.20	65.80	-9	1,035	-0.87%
2024/05/13	0	0.00	1	63.40	63.80	-1	1,011	-0.10%
2024/05/10	7	63.50	7	63.80	63.60	0	1,002	0.00%
2024/05/09	1	61.80	6	62.00	61.60	-5	973	-0.51%
2024/05/08	0	0.00	0	62.40	62.50	0	969	0.00%
2024/05/07	0	0.00	3	60.50	61.00	-3	956	-0.31%
2024/05/06	7	61.16	0	0.00	61.00	7	955	0.73%
2024/04/29	10	62.00	0	0.00	61.50	10	937	1.07%
2024/04/26	1	61.35	0	0.00	62.00	1	913	0.10%
2024/04/25	5	59.70	0	0.00	59.80	5	879	0.57%
2024/04/24	7.6	59.76	7	59.60	59.50	0.6	868	0.06%
2024/04/23	8	58.34	7	59.23	60.50	1	830	0.12%
2024/04/16	0	0.00	0	55.50	55.30	0	719	0.00%
2024/04/15	0	0.00	0	56.30	56.10	0	708	0.00%
2024/04/09	1	57.50	0	57.91	57.70	1	674	0.15%
2024/04/08	0	0.00	10	58.53	58.30	-10	672	-1.49%
2024/03/28	1	58.00	0	0.00	58.20	1	641	0.16%
2024/03/21	0	0.00	1	58.60	58.30	-1	610	-0.16%
2024/03/15	0	0.00	0	56.50	55.70	0	553	0.00%
2024/03/13	1	57.00	0	56.00	57.00	1	540	0.18%
2024/03/06	0.4	56.40	0	0.00	56.00	0.4	498	0.08%
2024/03/05	0.4	55.90	0	0.00	56.10	0.4	476	0.08%
2024/02/26	10	54.50	0	0.00	54.30	10	442	2.26%
2024/02/05	0	0.00	2	51.55	51.80	-2	397	-0.50%
2024/01/31	1	52.10	0	0.00	52.10	1	391	0.26%
2024/01/04	0	0.00	0.3	50.90	50.90	-0.3	372	-0.08%
2024/01/03	2	51.13	3	51.03	51.10	-1	374	-0.27%
2023/12/29	1	50.80	0	0.00	50.80	1	365	0.27%
2023/11/28	0	0.00	1	50.00	50.10	-1	349	-0.29%
2023/11/15	0	0.00	1	49.60	49.65	-1	316	-0.32%
2023/10/19	0	0.00	3	50.50	50.40	-3	421	-0.71%
2023/10/17	0	0.00	5	50.60	50.60	-5	460	-1.09%
2023/09/22	1	48.85	0	0.00	48.85	1	433	0.23%
2023/09/21	3	49.65	2	49.40	49.15	1	433	0.23%
2023/08/08	0	0.00	1	48.60	48.50	-1	578	-0.17%
2023/06/19	0	0.00	1	47.70	47.70	-1	512	-0.20%
2023/06/05	0	0.00	2	48.90	49.00	-2	470	-0.42%
2023/05/22	1	51.40	0	0.00	51.70	1	422	0.24%
2023/05/17	0	0.00	1	51.70	51.50	-1	391	-0.26%
2023/05/16	2	51.00	1	51.20	51.20	1	378	0.26%
2023/05/09	1	51.10	0	0.00	50.80	1	351	0.28%
2023/05/04	1	50.80	1	50.60	50.40	0	319	0.00%
2023/04/27	1	47.95	0	0.00	47.95	1	275	0.36%
2023/04/17	1	48.50	0	0.00	48.50	1	256	0.39%
2023/04/06	0	0.00	3.3	47.55	47.05	-3.3	230	-1.43%
2023/03/27	0	0.00	0	47.20	47.15	0	235	0.00%
2023/03/14	0	47.00	0	0.00	46.50	0	230	0.00%
2023/03/07	0	0.00	1	47.75	47.70	-1	231	-0.43%
2023/03/01	1	46.75	0	0.00	46.60	1	216	0.46%
2023/02/13	1	45.80	0	0.00	46.15	1	197	0.51%
2023/02/10	0	46.35	0	0.00	45.80	0	195	0.00%
2023/02/09	0	46.50	0	0.00	46.10	0	193	0.00%
2023/02/08	1	46.20	0	0.00	46.25	1	188	0.53%
2023/02/07	0	0.00	0	46.45	46.20	0	182	0.00%
2023/02/02	2	46.55	0	0.00	46.50	2	169	1.18%
2022/10/07	0	0.00	0	43.35	43.20	0	169	0.00%
2022/09/27	0	43.50	0	0.00	43.50	0	167	0.00%
2022/07/27	0	45.05	0	0.00	45.10	0	244	0.00%
2022/07/26	0	45.40	0	0.00	44.95	0	245	0.00%
2022/07/25	0	45.40	0	0.00	45.05	0	252	0.00%
2022/07/08	0	0.00	1	45.45	45.30	-1	319	-0.31%
2022/07/01	0	0.00	3	45.15	45.15	-3	323	-0.93%
2022/06/08	0	0.00	0	46.25	45.85	0	331	0.00%
2022/04/28	0	0.00	1	47.70	48.50	-1	387	-0.26%
2022/04/25	1	48.25	0	0.00	48.25	1	379	0.26%
2022/04/14	0	48.25	0	0.00	48.25	0	344	0.00%
2022/04/13	0	48.20	0	0.00	48.25	0	343	0.00%
2022/03/31	0	0.00	0	49.05	48.70	0	377	0.00%
2022/03/30	0	48.92	0	0.00	48.85	0	378	0.00%
2022/03/29	0	0.00	1	48.65	48.65	-1	378	-0.26%
2022/03/25	0	48.95	0	0.00	48.90	0	376	0.00%
2022/03/22	0	48.85	0	0.00	48.80	0	372	0.00%
2022/02/23	1	49.65	0	0.00	49.65	1	367	0.27%
2022/02/22	0	0.00	1	49.65	49.75	-1	368	-0.27%
2022/02/14	0	0.00	2	50.00	49.85	-2	356	-0.56%
2021/12/30	2	50.20	0	50.20	50.20	2	470	0.42%
2021/12/22	3	49.35	0	0.00	49.30	3	541	0.55%
2021/12/07	0	0.00	3	49.10	48.90	-3	560	-0.54%
2021/11/26	0	0.00	1	49.80	49.80	-1	554	-0.18%
2021/11/22	2	48.90	0	0.00	48.85	2	524	0.38%
2021/11/11	1	48.50	0	0.00	48.60	1	538	0.19%
2021/11/10	0	0.00	1	48.75	48.80	-1	539	-0.19%
2021/11/01	1	48.25	0	0.00	48.45	1	571	0.17%
2021/10/27	0	0.00	1	49.20	49.10	-1	548	-0.18%
2021/10/22	3	49.80	0	0.00	49.80	3	540	0.56%
2021/10/21	1	51.00	1	50.40	51.20	0	522	0.00%
2021/10/20	1	52.10	0	0.00	51.80	1	490	0.20%
2021/09/30	0	0.00	10	48.20	49.05	-10	434	-2.30%
2021/09/28	1	49.20	0	0.00	49.45	1	451	0.22%
2021/09/22	0	0.00	1	47.80	47.95	-1	464	-0.22%
2021/09/14	10	48.25	0	0.00	48.55	10	499	2.00%
2021/08/10	1	48.60	0	0.00	48.70	1	909	0.11%
2021/08/02	0	0.00	1	50.80	50.80	-1	1,151	-0.09%
2021/07/28	1	50.40	0	0.00	50.50	1	1,211	0.08%
2021/06/25	5	51.80	0	0.00	51.70	5	1,955	0.26%
2021/06/22	1	51.70	1	51.70	51.70	0	1,953	0.00%
2021/06/17	2	52.00	0	0.00	52.10	2	1,938	0.10%
2021/06/02	0	0.00	1	56.30	56.90	-1	1,996	-0.05%
2021/05/28	1	56.40	0	0.00	56.50	1	1,932	0.05%
2021/05/26	0	0.00	1	57.60	57.70	-1	1,914	-0.05%
2021/05/19	0	0.00	1	53.50	53.10	-1	1,798	-0.06%
2021/05/18	0	0.00	2	53.00	53.30	-2	1,771	-0.11%
2021/05/14	1	51.80	1	52.50	51.30	0	1,700	0.00%
2021/05/13	1	48.95	0	0.00	51.70	1	1,678	0.06%
2021/05/12	1	51.30	0	0.00	51.30	1	1,644	0.06%
2021/05/11	1	59.50	2	58.50	56.80	-1	1,569	-0.06%
2021/05/03	1	58.60	0	0.00	58.70	1	1,363	0.07%
2021/04/28	2	59.40	0	58.00	59.80	2	1,242	0.16%
2021/04/27	0	0.00	1	57.30	57.60	-1	1,160	-0.09%
2021/04/26	0	0.00	5	56.30	56.60	-5	1,110	-0.45%
2021/04/22	0	55.20	1	56.50	55.10	-1	1,046	-0.10%
2021/04/21	6	54.78	1	54.30	54.50	5	952	0.52%
2021/03/11	0	0.00	1	48.00	47.80	-1	788	-0.13%
2021/03/04	0	46.25	0	0.00	46.40	0	695	0.00%
2021/01/29	0	0.00	1	45.00	44.50	-1	696	-0.14%
2021/01/22	1	44.60	0	0.00	45.35	1	670	0.15%
2021/01/21	1	44.20	0	0.00	44.20	1	663	0.15%
2021/01/11	0	0.00	0	47.00	46.60	0	586	0.00%
2020/12/30	0	0.00	145	47.27	47.40	-145	529	-27.41%	大賣/鉅額交易
2020/12/29	0	0.00	68	47.60	47.55	-68	515	-13.19%
2020/12/25	212	45.45	0	0.00	45.55	212	451	46.95%	大買/鉅額交易
2020/12/22	1	46.35	191	46.49	45.95	-190	428	-44.34%	大賣/鉅額交易
2020/11/20	0	0.00	5	45.85	45.95	-5	322	-1.55%
2020/11/19	0	0.00	1	45.80	45.75	-1	317	-0.32%
2020/11/17	0	0.00	2	44.95	45.00	-2	304	-0.66%
2020/11/16	0	0.00	1	45.50	44.90	-1	308	-0.32%
2020/11/13	0	0.00	1	44.65	44.95	-1	303	-0.33%
2020/11/12	124	44.23	0	0.00	44.05	124	294	42.10%	大買/鉅額交易
2020/11/11	67	44.33	0	0.00	44.40	67	295	22.70%
2020/10/22	5	42.60	0	0.00	42.60	5	303	1.65%
2020/10/14	1	42.75	0	0.00	42.75	1	320	0.31%
2020/09/24	1	41.90	0	0.00	41.90	1	382	0.26%
2020/09/21	2	43.50	0	0.00	43.55	2	377	0.53%
2020/09/17	0	0.00	1	42.65	42.75	-1	366	-0.27%
2020/09/15	2	42.53	0	0.00	42.55	2	368	0.54%
2020/09/03	2	42.50	0	0.00	42.45	2	382	0.52%
2020/08/31	1	42.85	0	0.00	42.85	1	393	0.25%
2020/08/25	0	0.00	1	42.45	42.30	-1	396	-0.25%
2020/08/20	1	42.05	0	0.00	41.95	1	394	0.25%
2020/08/12	0	0.00	0.6	42.00	41.85	-0.6	377	-0.15%
2020/08/11	2	41.90	0	0.00	42.00	2	377	0.53%
2020/08/05	1	41.90	0	0.00	41.80	1	368	0.27%
2020/07/29	1	41.20	0	0.00	41.55	1	364	0.27%
2020/07/22	2	44.30	0	0.00	44.00	2	344	0.58%
2020/07/14	0	0.00	1	43.70	43.70	-1	310	-0.32%
2020/07/13	0	44.20	0	0.00	44.10	0	307	0.00%
2020/06/23	0	0.00	4	45.50	45.65	-4	287	-1.39%
2020/06/16	1	45.10	0	0.00	45.20	1	303	0.33%
2020/05/08	2	45.05	10	45.10	45.05	-8	359	-2.23%
2020/04/29	10	44.26	0	0.00	44.20	10	379	2.64%
2020/04/21	1	41.55	0	0.00	41.50	1	435	0.23%
2020/04/16	0	43.80	0	0.00	43.30	0	426	0.00%
2020/04/06	0	0.00	4	41.60	41.85	-4	414	-0.97%
2020/03/27	4	39.95	0	0.00	39.85	4	410	0.98%
2020/03/23	1	36.65	0	0.00	36.30	1	411	0.24%
2020/03/19	0.3	35.10	2	35.60	34.90	-1.7	408	-0.42%
2020/03/17	1	39.10	2	39.23	39.00	-1	396	-0.25%
2020/02/03	1	48.10	0	0.00	48.00	1	343	0.29%
2020/01/30	1	53.40	0	0.00	49.60	1	333	0.30%
2019/12/27	0	0.00	2	51.40	51.40	-2	300	-0.67%
2019/11/01	1	49.30	0	0.00	49.30	1	277	0.36%
2019/10/25	1	50.50	0	0.00	50.60	1	248	0.40%
2019/10/14	1	49.95	0	0.00	49.90	1	236	0.42%
2019/09/17	1	50.10	0	0.00	50.30	1	354	0.28%
2019/09/06	0	51.50	0	0.00	51.50	0	381	0.00%
2019/08/05	2	52.20	0	0.00	52.00	2	430	0.46%
2019/07/30	0	0.00	0	52.90	52.60	0	429	0.00%
2019/07/22	1	53.90	0	0.00	54.10	1	426	0.23%
2019/07/11	1	55.10	0	0.00	55.10	1	422	0.24%
2019/06/28	0	0.00	1	55.10	55.60	-1	391	-0.26%
2019/06/19	0	0.00	2	55.00	55.20	-2	285	-0.70%
2019/06/17	0	0.00	4.3	54.92	54.50	-4.3	271	-1.59%
2019/06/06	0	0.00	2	53.70	53.40	-2	265	-0.75%
2019/06/04	0	0.00	3	54.30	54.10	-3	256	-1.17%
2019/05/30	1	52.70	0	0.00	53.00	1	243	0.41%
2019/05/27	1	51.30	0	0.00	51.30	1	232	0.43%
2019/04/26	3	53.30	0	0.00	53.30	3	282	1.06%
2019/04/24	1	53.10	0	0.00	53.20	1	286	0.35%
2019/04/02	0	0.00	4	55.20	55.90	-4	321	-1.25%
2019/04/01	0	0.00	0.1	54.00	54.00	-0.1	313	-0.03%
2019/03/28	2	53.30	0	0.00	53.40	2	318	0.63%
2019/03/27	0	53.50	0	0.00	53.50	0	319	0.00%
2019/03/26	0	53.40	1.2	53.23	53.30	-1.2	325	-0.36%
2019/03/25	0	53.10	0	0.00	53.10	0	328	0.00%
2019/03/20	0	54.00	0	0.00	54.00	0	329	0.00%
2019/03/18	0	54.20	0	0.00	54.20	0	328	0.00%
2019/03/12	0	0.00	4	54.00	53.90	-4	328	-1.22%
2019/03/08	0	0.00	1	53.70	53.90	-1	326	-0.31%
2019/03/05	0	54.60	0	0.00	54.60	0	329	0.00%
2019/02/15	0	0.00	2	54.70	54.40	-2	306	-0.65%
2019/01/30	0	55.70	0	0.00	55.90	0	293	0.00%
2019/01/22	2	54.00	0	0.00	54.00	2	286	0.70%
2019/01/17	0	52.20	0	0.00	52.50	0	280	0.00%
2019/01/11	2	51.00	0	0.00	51.00	2	323	0.62%
2018/12/24	2	47.65	0	0.00	47.80	2	417	0.48%
2018/11/23	2	45.60	0	0.00	45.45	2	424	0.47%
2018/10/23	2	42.75	0	0.00	42.80	2	538	0.37%
2018/10/11	3	46.42	271	45.89	45.75	-268	438	-61.11%	大賣/鉅額交易
2018/10/05	0	0.00	1	52.00	51.60	-1	402	-0.25%
2018/10/04	26	52.90	0	0.00	53.00	26	404	6.43%
2018/10/03	0	0.00	50	53.69	53.50	-50	402	-12.43%
2018/09/14	1	51.30	0	0.00	52.00	1	365	0.27%
2018/09/07	0	0.00	1	51.70	51.70	-1	363	-0.28%
2018/09/04	1	53.30	0	0.00	53.20	1	359	0.28%
2018/09/03	0.1	52.10	0	0.00	52.00	0.1	354	0.03%
2018/08/31	0	0.00	0	52.60	52.00	0	354	0.00%
2018/08/30	0	0.00	0	52.20	52.20	0	353	0.00%
2018/08/29	0	0.00	0	51.50	51.30	0	357	0.00%
2018/08/27	0	0.00	1	51.20	51.50	-1	350	-0.29%
2018/08/24	21	50.60	21	51.00	50.70	0	348	0.00%
2018/08/17	0	0.00	77	51.02	50.90	-77	329	-23.35%
2018/08/16	4	52.68	1.4	52.66	52.20	2.6	309	0.83%
2018/08/15	1	54.00	1	54.10	54.10	0	292	0.00%
2018/08/13	20	55.50	0	0.00	55.10	20	288	6.93%
2018/08/03	20	55.50	0	0.00	55.50	20	281	7.10%
2018/07/26	1	57.00	0	0.00	57.10	1	223	0.45%
2018/07/18	1	58.70	0	0.00	59.20	1	211	0.47%
2018/07/16	2	58.20	0	0.00	58.80	2	207	0.96%
2018/06/06	133	62.42	0	0.00	62.80	133	279	47.61%	大買/鉅額交易
2018/06/05	70	61.71	0	0.00	61.80	70	280	24.96%
2018/06/04	30	61.30	0	0.00	61.40	30	277	10.80%
2018/06/01	0	0.00	32	61.70	61.30	-32	275	-11.60%
2018/05/31	0	0.00	83	61.70	61.70	-83	272	-30.42%
2018/05/30	10	60.80	0	0.00	61.30	10	270	3.70%
2018/05/25	0	0.00	31	61.75	61.30	-31	271	-11.43%
2018/05/24	0	0.00	132	61.39	61.60	-132	271	-48.63%	大賣/鉅額交易
2018/05/23	1	61.00	0	0.00	61.00	1	268	0.37%
2018/04/18	0	0.00	15	60.79	60.30	-15	360	-4.16%
2018/04/17	1	60.60	0	0.00	60.40	1	361	0.28%
2018/04/02	1	60.70	0	0.00	60.50	1	377	0.26%
2018/03/19	0	61.80	0	0.00	61.60	0	410	0.00%
2018/03/14	0	0.00	3	62.27	62.20	-3	413	-0.73%
2018/03/13	1	63.10	1	62.90	63.00	0	410	0.00%
2018/03/12	1	62.70	0	0.00	62.50	1	403	0.25%
2018/01/30	0	0.00	0	61.40	61.30	0	402	0.00%
2018/01/29	0	0.00	0	62.00	61.80	0	401	0.00%
2018/01/24	1	63.70	0	0.00	63.70	1	393	0.25%
2018/01/17	0	0.00	10	64.80	65.00	-10	371	-2.69%