生達 (1720)-美好-中壢券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.0
漲跌
▲0.8
漲幅
+1.29%
成交量
515張
產業
上市生技醫療類股▼0.17%
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	60.80	60.90	-1	548	-0.18%
2024/04/11	10	64.70	0	0.00	64.70	10	545	1.83%
2024/04/10	1	65.60	0	0.00	65.70	1	535	0.19%
2024/03/25	1	66.00	0	0.00	66.10	1	539	0.19%
2024/03/06	0	0.00	1	66.80	66.80	-1	679	-0.15%
2024/03/05	1	66.90	0	0.00	67.00	1	688	0.15%
2024/02/29	1	67.00	0	0.00	66.90	1	837	0.12%
2024/02/22	0	0.00	6	67.80	67.80	-6	809	-0.74%
2024/02/20	0	0.00	5	67.70	67.70	-5	827	-0.60%
2024/02/19	8	69.00	1	68.20	68.00	7	823	0.85%
2024/02/16	5	67.80	0	0.00	68.40	5	813	0.61%
2023/12/04	0	0.00	2	70.10	69.90	-2	824	-0.24%
2023/12/01	0	0.00	1	67.80	68.00	-1	781	-0.13%
2023/11/29	1	66.90	0	0.00	66.90	1	742	0.13%
2023/10/27	0	0.00	1	61.00	60.90	-1	766	-0.13%
2023/10/25	1	60.60	0	0.00	60.40	1	779	0.13%
2023/09/14	0	0.00	4	67.10	67.00	-4	1,009	-0.40%
2023/09/13	0	0.00	2	67.20	67.20	-2	1,014	-0.20%
2023/09/12	2	66.20	0	0.00	66.20	2	999	0.20%
2023/09/06	1	64.40	0	0.00	64.30	1	1,021	0.10%
2023/09/01	0	64.80	0	0.00	64.60	0	1,224	0.00%
2023/08/24	0	0.00	3	62.63	62.70	-3	1,282	-0.23%
2023/08/11	6	65.33	0	0.00	65.40	6	1,378	0.44%
2023/08/10	0	0.00	1	66.10	64.70	-1	1,362	-0.07%
2023/08/08	0	0.00	1	61.30	61.20	-1	1,333	-0.08%
2023/08/02	1	63.00	0	0.00	63.40	1	1,525	0.07%
2023/07/27	0	0.00	1	65.70	65.40	-1	1,728	-0.06%
2023/07/26	1	66.10	0.1	66.50	65.20	0.9	1,852	0.05%
2023/07/24	1	66.40	0	0.00	66.30	1	2,158	0.05%
2023/07/21	1	66.50	0	0.00	66.10	1	2,209	0.05%
2023/07/17	1	66.70	1	67.80	67.70	0	2,548	0.00%
2023/07/07	0	0.00	2	68.00	67.80	-2	2,998	-0.07%
2023/06/30	0	0.00	1	71.60	71.80	-1	2,960	-0.03%
2023/06/29	1	70.30	1	70.30	70.30	0	2,938	0.00%
2023/06/28	2	69.10	0	0.00	69.00	2	2,931	0.07%
2023/06/27	2	70.10	0	0.00	69.00	2	2,927	0.07%
2023/06/21	1	67.90	0	0.00	68.20	1	2,898	0.03%
2023/06/15	3	70.50	0	0.00	70.00	3	2,898	0.10%
2023/06/13	2	70.50	0	0.00	70.30	2	2,948	0.07%
2023/06/12	2	70.90	1	71.30	70.60	1	2,964	0.03%
2023/06/08	5	74.36	1	74.40	72.10	4	2,933	0.14%
2023/06/07	2	76.95	3	76.10	78.00	-1	2,844	-0.04%
2023/06/06	2	73.55	0	0.00	74.30	2	2,789	0.07%
2023/06/05	0	0.00	2	72.60	72.70	-2	2,778	-0.07%
2023/06/02	0	0.00	2	72.00	71.60	-2	2,795	-0.07%
2023/06/01	0	0.00	2	71.60	71.50	-2	2,829	-0.07%
2023/05/26	2	69.80	15	70.00	69.90	-13	2,987	-0.44%
2023/05/25	4	70.50	0	0.00	71.20	4	2,979	0.13%
2023/05/18	0	0.00	1	69.50	69.00	-1	2,941	-0.03%
2023/05/17	1	68.50	0	0.00	69.00	1	2,930	0.03%
2023/05/12	0	0.00	1	69.90	67.80	-1	2,950	-0.03%
2023/05/11	0	0.00	1	69.90	68.10	-1	2,937	-0.03%
2023/05/10	1	73.10	0	0.00	72.70	1	2,863	0.03%
2023/05/09	0	0.00	21	72.15	71.70	-21	2,840	-0.74%
2023/05/08	1	75.40	0	0.00	75.00	1	2,810	0.04%
2023/05/05	0	0.00	2	74.40	74.70	-2	2,783	-0.07%
2023/05/04	2	75.05	3	76.10	75.00	-1	2,750	-0.04%
2023/05/03	1	74.50	4	74.50	74.10	-3	2,669	-0.11%
2023/05/02	4	73.90	1	73.50	74.00	3	2,624	0.11%
2023/04/27	1	70.10	1	69.30	69.70	0	2,280	0.00%
2023/04/24	2	68.00	0	0.00	67.30	2	2,079	0.10%
2023/04/21	2	65.05	1	65.90	64.10	1	2,012	0.05%
2023/04/20	2	68.50	3	66.87	66.40	-1	1,970	-0.05%
2023/04/19	7	70.31	1	70.00	69.00	6	1,967	0.31%
2023/04/18	30	66.49	0	0.00	68.60	30	1,890	1.59%
2023/04/13	0	0.00	10	58.95	58.30	-10	1,751	-0.57%
2023/03/29	0	0.00	1	55.10	55.10	-1	3,226	-0.03%
2023/03/27	10	55.10	0	0.00	55.10	10	3,667	0.27%
2023/03/24	1	54.00	0	0.00	54.50	1	3,966	0.03%
2023/03/23	2	53.90	0	0.00	53.70	2	4,251	0.05%
2023/03/21	1	54.50	0	0.00	54.50	1	4,829	0.02%
2023/03/15	2	58.60	2	58.90	58.40	0	4,925	0.00%
2023/03/14	0	0.00	1	60.00	59.30	-1	4,899	-0.02%
2023/03/02	1	58.80	3	60.27	60.20	-2	4,743	-0.04%
2023/03/01	6	60.20	7	58.83	58.50	-1	4,679	-0.02%
2023/02/22	4	58.85	3	57.70	57.50	1	4,579	0.02%
2023/02/21	0	0.00	1	58.20	58.20	-1	4,556	-0.02%
2023/02/17	1	57.30	0	0.00	57.30	1	4,541	0.02%
2023/02/15	0	0.00	20	57.90	57.70	-20	4,524	-0.44%
2023/02/14	12	58.80	10	59.60	58.40	2	4,511	0.04%
2023/02/13	10	58.60	0	0.00	58.20	10	4,486	0.22%
2023/02/09	10	58.70	0	0.00	58.10	10	4,444	0.23%
2023/02/06	2	58.80	12	58.88	58.50	-10	4,383	-0.23%
2023/02/01	10	55.90	0	0.00	56.00	10	4,299	0.23%
2023/01/30	0	0.00	7	55.50	55.80	-7	4,276	-0.16%
2023/01/16	0	0.00	1	55.60	55.80	-1	4,253	-0.02%
2023/01/10	0	0.00	13	56.41	55.90	-13	4,167	-0.31%
2023/01/09	0	0.00	1	57.40	57.20	-1	4,117	-0.02%
2023/01/05	4	58.80	4	59.10	58.30	0	4,000	0.00%
2023/01/04	3	59.43	4	59.38	58.60	-1	3,950	-0.03%
2023/01/03	2	59.65	3	59.40	59.40	-1	3,890	-0.03%
2022/12/30	2	60.45	2	59.95	61.50	0	3,780	0.00%
2022/12/29	2	60.35	2	59.40	61.00	0	3,683	0.00%
2022/12/28	13	60.75	2	60.80	59.80	11	3,542	0.31%
2022/12/27	10	62.85	17	61.89	62.00	-7	3,317	-0.21%
2022/12/26	1	61.90	9	64.06	65.00	-8	2,872	-0.28%
2022/12/23	5	59.42	4	59.58	59.10	1	2,699	0.04%
2022/12/22	8	58.54	8	57.79	59.00	0	2,525	0.00%
2022/12/21	4	57.50	3	57.50	57.50	1	2,387	0.04%
2022/12/20	11	57.80	2	55.45	55.10	9	2,238	0.40%
2022/12/19	7	60.30	5	60.58	60.70	2	2,063	0.10%
2022/12/16	15	60.81	2	58.50	58.50	13	1,785	0.73%
2022/12/15	16	61.05	16	59.70	59.80	0	1,470	0.00%
2022/12/14	23	61.36	23	60.52	60.80	0	1,180	0.00%
2022/12/13	1	59.90	1	61.30	61.90	0	775	0.00%
2022/12/12	7	52.81	7	54.99	56.30	0	594	0.00%
2022/11/16	0	0.00	1	45.45	45.30	-1	394	-0.25%
2022/10/20	1.1	43.04	0	0.00	43.05	1.1	483	0.22%
2022/10/07	0.1	46.00	0	0.00	46.00	0.1	480	0.01%
2022/09/15	1	48.25	0	0.00	48.40	1	609	0.16%
2022/09/05	2	49.10	0	0.00	48.50	2	628	0.32%
2022/08/31	8	50.19	0	0.00	49.65	8	631	1.27%
2022/08/23	1	48.30	4	49.00	48.15	-3	592	-0.51%
2022/08/22	7	49.04	8	48.54	48.55	-1	587	-0.17%
2022/08/16	0	0.00	1	47.25	47.20	-1	549	-0.18%
2022/08/09	1	46.15	1	46.35	46.35	0	536	0.00%
2022/08/03	0	0.00	1	44.45	44.45	-1	525	-0.19%
2022/07/27	1	46.75	0	0.00	46.90	1	544	0.18%
2022/07/26	1	46.30	0	0.00	46.90	1	544	0.18%
2022/07/22	0	0.00	4	45.40	45.90	-4	554	-0.72%
2022/07/21	1	45.60	1	45.40	45.45	0	581	0.00%
2022/07/20	1	46.25	0	0.00	46.00	1	608	0.16%
2022/07/19	1	46.35	0	0.00	46.35	1	730	0.14%
2022/07/18	2	46.58	0	0.00	46.65	2	838	0.24%
2022/07/11	0	0.00	6	46.78	46.85	-6	1,021	-0.59%
2022/07/06	3	45.23	3	44.95	45.10	0	993	0.00%
2022/07/04	0	0.00	8	45.60	45.70	-8	991	-0.81%
2022/06/30	1	44.95	0	0.00	44.85	1	974	0.10%
2022/06/28	5	45.64	0	0.00	45.60	5	952	0.52%
2022/06/24	0	0.00	4	44.60	44.90	-4	923	-0.43%
2022/06/23	6	43.82	2	44.60	44.00	4	910	0.44%
2022/06/22	2	43.70	0	0.00	43.90	2	902	0.22%
2022/06/16	0	0.00	3	44.10	44.00	-3	873	-0.34%
2022/06/15	3	43.38	0	0.00	43.70	3	870	0.34%
2022/06/10	0	0.00	1	44.05	43.90	-1	870	-0.11%
2022/06/09	0	0.00	4	43.00	43.20	-4	862	-0.46%
2022/05/09	1	43.40	0	0.00	43.25	1	931	0.11%
2022/04/22	1	46.65	1	47.80	46.60	0	691	0.00%
2022/04/21	0	0.00	1	47.60	47.20	-1	583	-0.17%
2022/04/18	0	0.00	1	46.00	45.60	-1	454	-0.22%
2022/02/10	0	0.00	0.1	42.90	43.20	-0.1	410	-0.02%
2022/02/07	0.1	42.80	0	0.00	42.95	0.1	427	0.02%
2022/01/21	0	0.00	3	42.30	42.25	-3	424	-0.71%
2021/11/05	0	0.00	5	39.40	39.35	-5	211	-2.37%
2021/09/06	5	38.00	0	0.00	38.00	5	369	1.35%
2021/04/26	0	0.00	1	39.65	39.75	-1	434	-0.23%
2021/04/15	0	0.00	0	39.05	39.25	0	418	-0.01%
2021/04/13	1	39.75	0	0.00	39.45	1	411	0.24%
2021/04/09	1	38.80	0	0.00	38.85	1	391	0.26%
2021/04/06	1	38.75	0	0.00	38.70	1	391	0.26%
2021/03/18	2	38.25	0	0.00	38.35	2	358	0.56%
2021/02/24	0	0.00	10	36.95	37.00	-10	379	-2.64%
2021/01/22	10	35.65	0	0.00	35.70	10	396	2.52%
2021/01/21	2	35.50	0	0.00	35.50	2	399	0.50%
2021/01/15	0	0.00	3	36.50	36.50	-3	405	-0.74%
2021/01/12	3	37.50	0	0.00	37.45	3	406	0.74%
2021/01/07	1	36.50	0	0.00	36.50	1	394	0.25%
2020/11/25	0	0.00	2	38.10	37.80	-2	430	-0.46%
2020/11/19	0	0.00	1	37.90	37.90	-1	436	-0.23%
2020/11/12	2	37.90	0	0.00	37.90	2	477	0.42%
2020/11/03	1	36.75	0	0.00	36.70	1	507	0.20%
2020/10/29	0	0.00	1	37.10	37.00	-1	548	-0.18%
2020/10/21	0	0.00	1	37.45	37.45	-1	620	-0.16%
2020/10/19	1	37.15	0	0.00	37.45	1	645	0.15%
2020/10/13	0	0.00	4	37.65	37.70	-4	756	-0.53%
2020/10/12	1	38.20	0	0.00	38.15	1	767	0.13%
2020/10/08	0	0.00	1	38.65	38.75	-1	787	-0.13%
2020/09/25	1	39.35	0	0.00	37.85	1	1,168	0.09%
2020/09/21	0	0.00	5	39.50	39.20	-5	1,202	-0.42%
2020/09/11	1	38.30	0	0.00	38.30	1	2,032	0.05%
2020/09/08	1	39.80	1	39.45	39.55	0	2,598	0.00%
2020/09/01	2	39.10	0	0.00	39.20	2	2,729	0.07%
2020/08/31	2	39.60	0	0.00	39.55	2	2,751	0.07%
2020/08/20	1	38.90	0	0.00	38.80	1	2,829	0.04%
2020/07/31	0	0.00	1	41.55	41.65	-1	3,404	-0.03%
2020/07/30	1	42.00	0	0.00	41.55	1	3,699	0.03%
2020/07/28	2	42.40	0	0.00	41.75	2	4,052	0.05%
2020/07/16	1	45.40	0	0.00	45.40	1	4,203	0.02%
2020/07/15	0	0.00	3	45.62	45.10	-3	4,216	-0.07%
2020/07/08	1	46.20	0	0.00	47.30	1	4,359	0.02%
2020/07/07	0	0.00	1	45.40	45.00	-1	4,366	-0.02%
2020/07/06	1	45.85	4	46.00	45.75	-3	4,365	-0.07%
2020/07/03	0	0.00	2	45.25	45.40	-2	4,350	-0.05%
2020/06/30	0	0.00	3	45.00	44.75	-3	4,394	-0.07%
2020/06/29	3	44.80	7	45.95	45.10	-4	4,395	-0.09%
2020/06/24	2	44.65	1	44.00	44.60	1	4,426	0.02%
2020/06/23	4	45.81	1	46.45	45.40	3	4,536	0.07%
2020/06/22	1	45.70	2	46.38	45.70	-1	4,500	-0.02%
2020/06/19	3	49.43	1	47.55	47.30	2	4,424	0.05%
2020/06/18	18	49.01	14	50.14	50.20	4	4,241	0.09%
2020/06/16	0	0.00	1	44.05	43.95	-1	3,552	-0.03%
2020/06/15	11	44.89	3	44.27	44.90	8	3,451	0.23%
2020/06/12	3	39.85	3	40.70	41.10	0	3,270	0.00%
2020/06/04	0	0.00	1	40.25	39.90	-1	3,144	-0.03%
2020/05/27	0	0.00	5	39.15	39.20	-5	3,153	-0.16%
2020/05/25	0	0.00	5	40.70	40.70	-5	3,086	-0.16%
2020/05/22	4	41.15	2	40.48	40.40	2	3,055	0.07%
2020/05/21	5	40.30	0	0.00	40.40	5	3,006	0.17%
2020/05/20	1	39.85	0	0.00	39.85	1	2,976	0.03%
2020/05/19	1	40.00	0	0.00	40.00	1	2,958	0.03%
2020/05/15	0	0.00	5	39.48	38.75	-5	2,849	-0.18%
2020/05/14	1	40.30	0	0.00	39.70	1	2,807	0.04%
2020/05/07	6	43.78	0	0.00	44.00	6	2,506	0.24%
2020/05/06	2	44.83	2	44.75	43.30	0	2,424	0.00%
2020/05/04	2	40.75	2.1	42.30	42.40	-0.1	1,950	0.00%
2020/04/29	0	0.00	2	37.35	37.05	-2	1,619	-0.12%
2020/04/28	0	0.00	1	37.00	37.05	-1	1,642	-0.06%
2020/04/27	2	37.00	0	0.00	37.10	2	1,707	0.12%
2020/04/24	1	37.60	1	37.65	37.00	0	1,682	0.00%
2020/04/20	1	37.00	0	0.00	36.35	1	1,544	0.06%
2020/04/14	0	0.00	14	36.99	38.10	-14	1,324	-1.06%
2020/04/13	0	0.00	5	37.20	36.45	-5	1,168	-0.43%
2020/03/27	10	35.91	0	0.00	36.10	10	718	1.39%
2020/03/13	0	0.00	5	30.00	30.85	-5	492	-1.02%
2020/03/06	5	35.50	0	0.00	35.80	5	406	1.23%
2020/02/05	0	0.00	1	34.05	34.20	-1	592	-0.17%
2020/02/03	0	0.00	1	34.20	34.10	-1	573	-0.17%
2020/01/31	1	34.95	0	0.00	34.95	1	566	0.18%
2020/01/30	2	36.35	1	36.75	37.10	1	529	0.19%
2019/12/12	0	0.00	1	33.50	33.45	-1	417	-0.24%
2019/12/02	5	34.00	0	0.00	33.80	5	391	1.28%
2019/11/26	1	35.50	2	35.10	34.75	-1	343	-0.29%
2019/11/25	2	35.63	1	35.70	35.15	1	324	0.31%
2019/11/22	0	0.00	11	35.34	35.75	-11	226	-4.86%
2019/09/05	0	0.00	20	32.20	32.30	-20	155	-12.90%
2019/07/24	0	0.00	2	33.75	33.65	-2	135	-1.48%
2019/07/22	0	0.00	9	33.90	33.90	-9	132	-6.79%
2019/07/12	0	0.00	1	33.90	33.90	-1	138	-0.72%
2019/07/10	2	34.40	0	0.00	34.15	2	133	1.50%
2019/05/07	1	33.55	0	0.00	33.30	1	211	0.47%
2019/04/30	0	0.00	1	32.90	33.00	-1	207	-0.48%
2019/04/24	1	33.50	0	0.00	33.35	1	206	0.48%
2019/04/23	0	0.00	1	33.10	33.05	-1	196	-0.51%
2019/04/03	13	32.85	0	0.00	32.90	13	180	7.22%
2019/04/02	8	32.90	0	0.00	32.85	8	183	4.35%
2019/03/08	8	34.30	0	0.00	34.25	8	169	4.72%
2019/03/06	0	0.00	1	32.70	32.95	-1	130	-0.76%
2018/11/26	1	30.05	0	0.00	30.05	1	230	0.43%
2018/08/07	0	0.00	3	32.70	32.70	-3	497	-0.60%
2018/07/23	0	0.00	1	34.15	34.10	-1	674	-0.15%
2018/07/10	10	33.55	0	0.00	32.95	10	979	1.02%
2018/06/22	4	34.20	0	0.00	34.15	4	967	0.41%
2018/06/20	0	0.00	1	34.30	34.30	-1	971	-0.10%
2018/06/19	0	0.00	1	34.25	34.25	-1	976	-0.10%
2018/05/28	0	0.00	1	34.45	34.40	-1	962	-0.10%
2018/04/26	1	36.75	2	37.90	36.50	-1	673	-0.15%
2018/04/23	0	0.00	4	36.95	37.00	-4	457	-0.87%
2018/04/16	0	0.00	1	33.95	33.75	-1	322	-0.31%
2018/03/28	0	0.00	5	34.50	34.50	-5	323	-1.54%
2018/03/07	0	0.00	1	33.05	32.90	-1	517	-0.19%
2018/01/15	0	0.00	1	34.90	34.80	-1	962	-0.10%