合世 (1781)-美好-中壢券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
18.25
漲跌
▲0.45
漲幅
+2.53%
成交量
680張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	16.30	16.35	-1	188	-0.53%
2024/04/30	0	0.00	0	15.60	15.55	0	211	0.00%
2024/02/27	0	0.00	16	17.24	17.05	-16	664	-2.41%
2024/02/26	16	17.70	0	0.00	17.35	16	663	2.41%
2024/02/22	0	0.00	44	17.58	17.25	-44	654	-6.72%
2024/02/21	4	17.95	0	0.00	17.90	4	647	0.62%
2024/02/20	22	17.90	0	0.00	18.00	22	644	3.41%
2024/02/19	18	17.97	0	0.00	17.90	18	629	2.86%
2024/01/17	1	15.60	0	0.00	15.65	1	603	0.17%
2024/01/11	1	16.45	0	0.00	16.40	1	623	0.16%
2024/01/04	0	0.00	10	17.50	17.40	-10	605	-1.65%
2024/01/03	10	18.05	0	0.00	18.00	10	592	1.69%
2023/12/18	0	0.00	3	17.55	17.25	-3	482	-0.62%
2023/12/11	0	0.00	2	16.10	16.05	-2	442	-0.45%
2023/12/08	1	17.05	0	0.00	17.00	1	427	0.23%
2023/12/07	3	17.73	0	0.00	17.65	3	410	0.73%
2023/12/06	2.1	18.85	1	18.50	18.70	1.1	389	0.29%
2023/12/05	8.1	19.83	0	0.00	19.95	8.1	337	2.40%
2023/11/28	1	15.65	0	0.00	16.20	1	152	0.65%
2023/11/09	0	0.00	1	14.10	14.30	-1	91	-1.09%
2023/11/08	1	14.90	0	0.00	14.50	1	90	1.11%
2023/10/24	0	0.00	1	13.65	13.60	-1	58	-1.71%
2023/10/20	1	13.90	0	0.00	13.90	1	39	2.56%
2023/09/25	0	0.00	2	11.58	11.70	-2	32	-6.21%
2023/07/25	0	0.00	1	13.70	13.60	-1	41	-2.40%
2023/07/20	1	14.15	0	0.00	14.00	1	42	2.37%
2023/05/25	2	14.90	0	0.00	14.90	2	56	3.55%
2023/04/11	0	15.75	0	0.00	15.25	0	99	0.01%
2023/03/31	0	15.83	0	0.00	15.20	0	117	0.00%
2023/03/28	0	16.00	0	0.00	15.10	0	146	0.00%
2023/03/23	0	15.95	0	0.00	15.15	0	181	0.00%
2022/12/28	0	0.00	0	15.68	15.35	0	160	0.00%
2022/10/05	0	0.00	0	14.60	14.40	0	353	0.00%
2022/09/26	0	0.00	1	14.80	14.35	-1	349	-0.29%
2022/09/13	1	16.50	0	0.00	16.50	1	329	0.30%
2022/08/19	0	0.00	2	17.10	16.80	-2	175	-1.14%
2022/08/04	0	0.00	1	14.50	14.20	-1	128	-0.78%
2022/07/27	1	15.20	0	0.00	16.00	1	114	0.87%
2022/07/25	0	0.00	1	13.15	14.45	-1	81	-1.23%
2022/07/22	1	13.40	0	0.00	13.15	1	88	1.13%
2022/07/05	1	12.60	0	0.00	13.00	1	213	0.47%
2022/07/04	0	13.50	0	0.00	12.60	0	212	0.00%
2022/06/10	0	0.00	1	14.95	14.95	-1	227	-0.44%
2022/04/28	0	0.00	0	16.55	17.90	0	210	0.00%
2022/04/25	0	17.29	0	0.00	17.00	0	185	0.00%
2022/04/21	0	17.78	0	0.00	18.00	0	177	0.00%
2022/04/19	0	18.40	1	19.00	18.30	-1	159	-0.63%
2022/04/15	0	15.31	0	0.00	15.85	0	143	0.01%
2022/01/19	1	15.80	0	0.00	15.65	1	195	0.51%
2022/01/11	5	18.00	0	0.00	17.80	5	175	2.84%
2021/12/30	0	0.00	0	15.70	15.65	0	109	0.00%
2021/08/23	0	0.00	1	13.90	14.00	-1	215	-0.46%
2021/07/07	1	20.75	0	0.00	20.50	1	496	0.20%
2021/06/22	0	0.00	2	22.10	21.90	-2	515	-0.39%
2021/06/01	0	0.00	0	22.30	22.40	0	460	0.00%
2021/05/31	0	0.00	0	23.05	22.70	0	457	0.00%
2021/05/14	0	0.00	12	25.12	25.65	-12	329	-3.64%
2021/05/13	1	23.70	0	0.00	23.70	1	265	0.38%
2021/04/28	2	22.40	0	0.00	22.15	2	271	0.74%
2021/03/18	0	0.00	2	23.30	23.50	-2	311	-0.64%
2021/03/11	0	0.00	6	23.16	23.20	-6	318	-1.89%
2021/03/05	0	23.20	0	0.00	23.20	0	327	0.00%
2021/02/04	0	0.00	0	21.25	22.20	0	348	0.00%
2021/02/03	5	21.90	0	0.00	21.80	5	373	1.34%
2021/01/11	0	0.00	0	25.40	24.95	0	365	0.00%
2020/12/23	2	28.15	0	0.00	27.50	2	382	0.52%
2020/12/14	5	25.75	0	0.00	25.70	5	361	1.38%
2020/12/11	5	26.40	0	0.00	26.40	5	359	1.39%
2020/12/09	0	0.00	1	25.90	26.00	-1	367	-0.27%
2020/11/12	0	0.00	30	26.63	26.60	-30	450	-6.65%
2020/11/10	30	27.90	0	0.00	27.90	30	437	6.86%
2020/09/30	0	0.00	1	26.00	25.65	-1	882	-0.11%
2020/08/27	0	0.00	5	33.30	33.00	-5	1,324	-0.38%
2020/08/26	0	0.00	2	34.10	34.30	-2	1,334	-0.15%
2020/08/24	2	33.00	0	0.00	32.70	2	1,333	0.15%
2020/08/20	1	32.45	0	0.00	33.00	1	1,382	0.07%
2020/08/18	0	0.00	2	36.83	37.00	-2	1,454	-0.14%
2020/08/13	1	40.00	2	37.90	37.60	-1	1,477	-0.07%
2020/08/12	1	37.50	0	0.00	37.50	1	1,484	0.07%
2020/08/06	0	0.00	2	40.90	38.90	-2	1,506	-0.13%
2020/08/05	0	0.00	29	41.05	41.05	-29	1,473	-1.97%
2020/07/29	0	0.00	1	26.60	27.50	-1	1,486	-0.07%
2020/07/14	0	0.00	1	42.65	42.65	-1	1,398	-0.07%
2020/07/10	7	51.26	13	52.48	52.60	-6	1,380	-0.43%
2020/07/07	0	0.00	2	39.60	39.60	-2	1,214	-0.16%
2020/07/06	0	0.00	1	33.60	36.00	-1	1,183	-0.08%
2020/07/01	0	0.00	1	31.00	31.40	-1	1,153	-0.09%
2020/06/29	0	0.00	1	30.65	31.10	-1	1,144	-0.09%
2020/06/23	0	0.00	6	30.30	29.45	-6	1,121	-0.54%
2020/06/22	0	0.00	2	29.70	29.70	-2	1,104	-0.18%
2020/06/19	51	32.25	12	36.53	33.00	39	1,073	3.63%
2020/06/18	5	34.65	0	0.00	34.65	5	968	0.52%
2020/06/17	5	31.50	0	0.00	31.50	5	956	0.52%
2020/06/15	0	0.00	1	26.05	26.05	-1	928	-0.11%
2020/06/12	5	22.33	3	23.62	23.70	2	899	0.22%
2020/06/10	1	19.35	0	0.00	19.60	1	772	0.13%
2020/06/08	0	0.00	1	16.55	16.25	-1	721	-0.14%
2020/05/28	0	0.00	1	18.05	18.00	-1	728	-0.14%
2020/05/26	3	20.33	0	0.00	20.30	3	752	0.40%
2020/05/25	10	18.40	16	17.72	18.50	-6	711	-0.84%
2020/05/20	0	0.00	1	17.00	16.30	-1	701	-0.14%
2020/05/19	7	16.59	0	0.00	17.20	7	688	1.02%
2020/05/18	1	17.00	0	0.00	17.05	1	652	0.15%
2020/05/15	0	0.00	1	14.40	15.50	-1	601	-0.17%
2020/05/14	5	14.40	1	14.05	14.10	4	590	0.68%
2020/05/13	1	15.00	0	0.00	15.00	1	576	0.17%
2020/05/07	5	14.98	0	0.00	14.95	5	529	0.94%
2020/04/13	0	0.00	1	8.59	8.59	-1	453	-0.22%
2020/04/01	1	10.65	0	0.00	10.90	1	446	0.22%
2020/03/12	0	0.00	1	10.10	9.87	-1	403	-0.25%
2020/03/03	3	16.27	0	0.00	16.90	3	353	0.85%
2020/02/27	0	0.00	1	15.40	15.55	-1	261	-0.38%
2020/02/04	0	0.00	3	12.35	12.35	-3	44	-6.68%
2019/09/05	0	0.00	0	9.10	9.20	0	33	-0.01%
2019/09/04	0	0.00	0	9.10	9.18	0	33	0.00%
2019/08/30	0	9.10	0	9.10	9.19	0	34	-0.01%
2019/08/29	0	0.00	0	9.20	9.30	0	34	-0.01%
2019/07/30	0	0.00	0	9.80	9.71	0	30	0.00%
2019/04/08	0	10.80	0	0.00	10.70	0	64	0.00%
2019/04/02	0	10.60	0	0.00	10.50	0	64	0.00%
2019/03/25	0	11.00	0	0.00	10.65	0	62	0.00%
2019/03/14	0	11.00	0	0.00	11.10	0	60	0.00%
2018/06/12	0	0.00	45	16.10	15.05	-45	385	-11.68%
2018/06/11	45	14.70	0	0.00	14.70	45	370	12.16%
2018/03/31	0	0.00	1	16.10	16.10	-1	272	-0.37%
2018/03/28	0	0.00	2	17.45	17.30	-2	237	-0.84%
2018/03/27	1	17.05	0	0.00	17.45	1	217	0.46%
2018/03/26	2	16.95	0	0.00	16.95	2	171	1.17%
2018/02/26	0	0.00	10	11.60	11.60	-10	82	-12.20%
2018/02/08	0	0.00	10	11.75	11.80	-10	79	-12.51%
2018/02/02	0	0.00	8	12.65	12.45	-8	77	-10.39%
2018/01/30	0	0.00	3	12.30	12.30	-3	76	-3.93%
2018/01/29	0	0.00	8	12.70	12.40	-8	76	-10.40%
2018/01/23	0	0.00	1	13.10	12.80	-1	75	-1.33%
2018/01/17	40	13.90	0	0.00	14.05	40	65	61.18%