富喬 (1815)-美好-中壢券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
25.80
漲跌
▼0.05
漲幅
-0.19%
成交量
89,554張
產業
上櫃電子零組件類股
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	51	26.19	46	26.35	25.80	5	39,344	0.01%
2024/05/30	51	26.43	93	27.78	25.85	-42	38,928	-0.11%
2024/05/29	2	25.50	106.1	26.96	27.65	-104.1	35,492	-0.29%	大賣/鉅額交易
2024/05/28	48	24.95	26	25.81	25.15	22	34,567	0.06%
2024/05/27	67	24.65	7	24.72	24.25	60	33,740	0.18%
2024/05/24	41	24.38	37.3	25.45	25.90	3.7	32,349	0.01%
2024/05/23	57	24.54	27.2	24.68	24.75	29.9	30,231	0.10%
2024/05/22	16.1	23.25	71.5	23.22	23.70	-55.4	27,289	-0.20%
2024/05/21	32.1	20.46	94.4	20.88	21.55	-62.3	24,903	-0.25%
2024/05/20	5.4	19.82	4	19.64	19.60	1.4	24,137	0.01%
2024/05/17	9	19.87	4	19.76	19.80	5	24,733	0.02%
2024/05/16	0	0.00	2	19.60	19.45	-2	25,065	-0.01%
2024/05/15	1.1	19.29	6	19.38	19.25	-5	25,893	-0.02%
2024/05/14	4	19.20	0	0.00	19.20	4	25,923	0.02%
2024/05/13	15	19.45	16	19.50	19.55	-1	25,479	0.00%
2024/05/10	4	19.05	0	0.00	19.40	4	25,298	0.02%
2024/05/09	52.3	19.50	15.6	19.69	19.15	36.7	25,066	0.15%
2024/05/08	8	19.74	51.2	19.32	19.70	-43.2	24,452	-0.18%
2024/05/07	3	18.65	23	18.79	18.70	-20	23,851	-0.08%
2024/05/06	3	18.45	6	18.55	18.40	-3	23,658	-0.01%
2024/05/03	17	18.65	3.2	18.50	18.50	13.8	23,475	0.06%
2024/05/02	0	0.00	10	18.05	18.10	-10	23,185	-0.04%
2024/04/30	2	18.73	1	18.85	18.20	1	23,158	0.00%
2024/04/29	8.1	18.63	5	18.60	18.50	3.1	23,017	0.01%
2024/04/26	0	0.00	5	17.55	17.50	-5	22,859	-0.02%
2024/04/24	0	0.00	4	17.75	17.80	-4	22,841	-0.02%
2024/04/23	0	0.00	1	17.00	17.15	-1	22,852	0.00%
2024/04/18	5	18.27	0	0.00	18.15	5	22,748	0.02%
2024/04/17	0.1	18.70	0	0.00	18.50	0.1	22,774	0.00%
2024/04/16	5	17.77	1	17.40	17.90	4	22,771	0.02%
2024/04/15	4	18.93	0	0.00	18.50	4	22,633	0.02%
2024/04/12	11	19.28	14.1	19.46	19.30	-3.1	22,678	-0.01%
2024/04/10	0	0.00	7	19.06	18.90	-7	22,284	-0.03%
2024/04/09	0	0.00	5	18.70	19.05	-5	22,220	-0.02%
2024/04/08	0	0.00	2	18.60	18.50	-2	22,011	-0.01%
2024/04/03	4	18.88	0	0.00	18.90	4	21,879	0.02%
2024/04/02	14	19.44	0	0.00	19.30	14	21,729	0.06%
2024/04/01	2.2	20.00	45	19.84	20.05	-42.8	21,214	-0.20%
2024/03/29	11	18.80	33	18.66	18.70	-22	20,485	-0.11%
2024/03/28	14	18.56	6	18.80	18.15	8	19,945	0.04%
2024/03/27	11	18.15	5	18.15	18.10	6	19,583	0.03%
2024/03/26	7	18.19	13	18.38	17.95	-6	19,556	-0.03%
2024/03/25	1	18.70	4	18.50	18.40	-3	19,458	-0.02%
2024/03/21	25	17.31	2	17.30	17.30	23	19,416	0.12%
2024/03/20	5	16.90	0	0.00	16.95	5	19,512	0.03%
2024/03/19	1	17.75	0	0.00	17.35	1	19,547	0.01%
2024/03/15	0	0.00	12	18.00	17.45	-12	19,928	-0.06%
2024/03/14	4	17.93	0	0.00	17.70	4	19,964	0.02%
2024/03/13	10	17.90	6	17.70	17.90	4	19,813	0.02%
2024/03/12	16	18.46	0	0.00	18.35	16	19,529	0.08%
2024/03/11	24	18.98	15	19.08	18.70	9	19,084	0.05%
2024/03/08	26	19.17	24	19.77	18.75	2	18,736	0.01%
2024/03/07	67	21.19	27	20.76	20.00	40	17,682	0.23%
2024/03/06	27	20.14	37.7	20.62	21.50	-10.7	14,861	-0.07%
2024/03/05	0	0.00	89	19.22	19.55	-89	13,947	-0.64%
2024/03/01	10	18.70	0	0.00	18.55	10	12,730	0.08%
2024/02/29	10	18.93	30	18.97	19.10	-20	12,721	-0.16%
2024/02/27	13	17.67	5	17.96	17.75	8	12,094	0.07%
2024/02/26	1	17.65	10	17.60	17.65	-9	11,846	-0.08%
2024/02/23	11	17.30	4	17.83	17.80	7	12,086	0.06%
2024/02/22	2	17.63	3	17.75	17.55	-1	11,838	-0.01%
2024/02/20	72	17.43	11	17.20	17.15	61	11,881	0.51%
2024/02/19	19	16.92	4	16.98	17.20	15	11,745	0.13%
2024/02/16	18	16.34	16	16.15	16.55	2	11,485	0.02%
2024/02/15	0	0.00	12	15.13	15.70	-12	10,811	-0.11%
2024/02/02	13	14.25	0	0.00	14.25	13	11,240	0.12%
2024/01/30	0	0.00	5	14.75	14.70	-5	14,820	-0.03%
2024/01/29	0	0.00	5	14.80	14.85	-5	16,248	-0.03%
2024/01/26	1	14.45	0	0.00	14.40	1	17,749	0.01%
2024/01/24	0	0.00	3	14.80	14.75	-3	19,442	-0.02%
2024/01/23	1	14.70	0	0.00	14.70	1	19,809	0.01%
2024/01/22	2	14.58	7	14.55	14.70	-5	20,175	-0.02%
2024/01/19	5	14.15	0	0.00	14.40	5	20,316	0.02%
2024/01/18	1	14.10	0	0.00	14.05	1	20,619	0.00%
2024/01/17	5	14.30	0	0.00	14.20	5	21,008	0.02%
2024/01/16	2	14.38	20	14.45	14.50	-18	21,150	-0.09%
2024/01/15	1	14.55	1	14.80	14.70	0	21,172	0.00%
2024/01/12	0	0.00	15	14.65	14.70	-15	21,193	-0.07%
2024/01/11	6	14.93	0	0.00	15.00	6	21,331	0.03%
2024/01/09	1	15.00	7	14.86	14.90	-6	22,077	-0.03%
2024/01/08	12	14.92	3	15.00	14.90	9	22,383	0.04%
2024/01/05	3.7	15.48	0	0.00	15.40	3.7	22,668	0.02%
2024/01/03	0	0.00	1	15.85	15.95	-1	23,241	0.00%
2024/01/02	3	15.70	0	0.00	15.75	3	23,555	0.01%
2023/12/29	2	15.70	0	0.00	15.65	2	24,677	0.01%
2023/12/27	10	16.00	4	15.90	15.85	6	26,143	0.02%
2023/12/26	15	15.90	0	0.00	15.90	15	27,277	0.05%
2023/12/21	0	0.00	3	15.92	15.85	-3	29,221	-0.01%
2023/12/20	0	0.00	2	15.90	16.10	-2	29,835	-0.01%
2023/12/19	10	16.04	1	16.10	16.05	9	29,725	0.03%
2023/12/18	0	0.00	0	17.05	16.70	0	29,512	0.00%
2023/12/15	2	17.10	1	17.25	16.90	1	29,470	0.00%
2023/12/14	1	17.60	1	17.75	17.50	0	29,626	0.00%
2023/12/13	11	17.27	32	17.51	17.30	-21	29,449	-0.07%
2023/12/12	3	16.72	9	16.48	16.45	-6	28,909	-0.02%
2023/12/11	1	16.55	1	16.40	16.60	0	28,815	0.00%
2023/12/08	3	15.85	0	0.00	15.90	3	28,449	0.01%
2023/12/07	1	16.20	0	0.00	16.15	1	28,249	0.00%
2023/12/06	0.3	16.50	0	0.00	16.45	0.3	28,170	0.00%
2023/12/05	3	16.25	0	0.00	16.20	3	28,100	0.01%
2023/12/04	2	16.85	0	0.00	16.70	2	27,955	0.01%
2023/12/01	1	16.80	10	16.83	16.80	-9	27,854	-0.03%
2023/11/30	1	16.95	21	17.00	16.90	-20	27,796	-0.07%
2023/11/29	1	17.05	1	17.25	17.00	0	27,799	0.00%
2023/11/27	15	16.92	0	0.00	16.90	15	27,708	0.05%
2023/11/24	6	17.48	1	18.10	17.35	5	27,310	0.02%
2023/11/22	15	17.79	10	17.83	17.80	5	26,697	0.02%
2023/11/21	8	17.51	0	0.00	17.45	8	26,274	0.03%
2023/11/20	0	0.00	9	17.48	17.60	-9	25,943	-0.03%
2023/11/17	36	17.36	0	0.00	17.10	36	25,629	0.14%
2023/11/16	8	17.78	4	17.80	17.60	4	25,102	0.02%
2023/11/15	5	17.04	2	17.05	16.85	3	24,494	0.01%
2023/11/14	12	17.26	10	17.50	17.25	2	24,061	0.01%
2023/11/13	1	17.65	0	0.00	17.50	1	23,797	0.00%
2023/11/10	11	18.00	0	0.00	17.85	11	23,475	0.05%
2023/11/09	51	18.27	0	0.00	18.00	51	23,155	0.22%
2023/11/08	1	18.50	2	19.43	18.65	-1	22,550	0.00%
2023/11/07	22	19.73	87	19.74	20.05	-65	21,376	-0.30%
2023/11/06	4	19.49	40	20.09	20.10	-36	19,591	-0.18%
2023/11/03	12	18.53	12	18.37	18.30	0	18,201	0.00%
2023/11/02	0	0.00	7	17.96	18.45	-7	16,724	-0.04%
2023/11/01	2	16.50	2	16.83	16.80	0	15,569	0.00%
2023/10/31	16	17.41	16	17.30	16.85	0	15,105	0.00%
2023/10/30	3	16.78	9	17.27	17.15	-6	14,863	-0.04%
2023/10/27	3	16.62	0.1	16.75	16.45	2.9	14,678	0.02%
2023/10/26	7	17.05	16	16.86	16.85	-9	15,175	-0.06%
2023/10/25	11	16.87	13	16.55	17.00	-2	15,654	-0.01%
2023/10/24	9	16.00	0	0.00	16.00	9	15,633	0.06%
2023/10/23	1	15.60	6	15.50	15.45	-5	15,534	-0.03%
2023/10/18	4	15.35	0	0.00	15.35	4	15,377	0.03%
2023/10/17	1	17.25	0	0.00	17.00	1	14,881	0.01%
2023/10/16	2	17.70	1	18.00	17.85	1	14,547	0.01%
2023/10/13	1	17.70	3	17.93	17.80	-2	14,190	-0.01%
2023/10/12	0	0.00	0	17.25	17.30	0	13,699	0.00%
2023/10/11	0	0.00	22	17.60	17.40	-22	13,402	-0.16%
2023/10/06	2	18.00	0	0.00	18.00	2	13,036	0.02%
2023/10/05	29	18.90	26	18.28	18.25	3	12,622	0.02%
2023/10/04	2	17.85	11	17.60	18.10	-9	11,474	-0.08%
2023/10/03	21	18.27	17	18.50	18.15	4	11,078	0.04%
2023/10/02	20	17.49	63.8	17.99	18.15	-43.8	9,968	-0.44%
2023/09/28	4	16.43	73	16.50	16.50	-69	8,793	-0.78%
2023/09/27	65.7	15.32	380	15.91	16.25	-314.3	8,305	-3.78%	大賣/鉅額交易
2023/09/26	300	15.83	425	17.12	15.35	-125	7,907	-1.58%	大買/大賣/鉅額交易
2023/09/25	22	16.49	76	16.54	16.40	-54	6,728	-0.80%
2023/09/21	1	14.90	7	15.17	15.45	-6	5,909	-0.10%
2023/09/19	2	15.20	2	15.25	15.15	0	5,659	0.00%
2023/09/11	0	0.00	6	13.73	13.70	-6	6,115	-0.10%
2023/09/06	0	0.00	10	14.65	14.45	-10	6,268	-0.16%
2023/09/05	1	14.20	0	0.00	14.30	1	6,443	0.02%
2023/09/04	0	0.00	2	14.15	14.10	-2	6,445	-0.03%
2023/09/01	2	13.60	10	13.65	13.90	-8	6,487	-0.12%
2023/08/31	12	13.35	0	0.00	13.30	12	6,578	0.18%
2023/08/30	2	13.55	7	13.46	13.50	-5	6,672	-0.07%
2023/08/28	1	12.80	0	0.00	12.85	1	6,590	0.02%
2023/08/24	0	0.00	6	13.45	13.40	-6	6,564	-0.09%
2023/08/23	0	0.00	4	13.20	13.30	-4	6,554	-0.06%
2023/08/21	4	13.25	0	0.00	13.25	4	6,538	0.06%
2023/08/18	8	13.33	0	0.00	13.25	8	6,527	0.12%
2023/08/17	1	13.25	4	13.40	13.60	-3	6,478	-0.05%
2023/08/15	3	13.13	0	0.00	13.15	3	6,429	0.05%
2023/08/14	2	12.85	0	0.00	12.90	2	6,405	0.03%
2023/08/11	0	0.00	2	13.40	13.30	-2	6,366	-0.03%
2023/08/10	89	13.80	0	0.00	13.80	89	6,314	1.41%
2023/08/09	2	14.25	0	0.00	14.05	2	6,263	0.03%
2023/08/08	22	14.58	0	0.00	14.55	22	6,195	0.36%
2023/08/07	0	0.00	2	14.90	14.85	-2	6,125	-0.03%
2023/08/04	81	14.69	0	0.00	14.95	81	6,057	1.34%
2023/08/02	1	14.75	0	0.00	14.75	1	5,986	0.02%
2023/07/31	81	15.57	2	15.50	15.40	79	5,603	1.41%
2023/07/28	12	15.22	85	15.71	15.70	-73	4,896	-1.49%
2023/07/27	15	14.28	23	14.49	14.80	-8	4,056	-0.20%
2023/07/26	13	13.84	0	0.00	13.80	13	3,641	0.36%
2023/07/13	12	12.83	0	0.00	12.70	12	3,029	0.40%
2023/07/11	14	13.10	0	0.00	13.05	14	2,987	0.47%
2023/07/07	3	13.45	0	0.00	13.25	3	2,934	0.10%
2023/07/06	23	13.69	0	0.00	13.65	23	2,898	0.79%
2023/07/05	10	13.75	0	0.00	13.65	10	2,878	0.35%
2023/07/04	20	13.65	0	0.00	13.65	20	2,863	0.70%
2023/06/29	8	13.52	0	0.00	13.45	8	2,775	0.29%
2023/06/27	5	13.45	5	13.70	13.35	0	2,751	0.00%
2023/06/26	15	13.52	0	0.00	13.45	15	2,716	0.55%
2023/06/20	0	0.00	0.1	13.70	13.65	-0.1	2,639	0.00%
2023/06/19	5	13.84	2	13.85	13.85	3	2,604	0.12%
2023/06/16	8	14.37	7	14.73	14.30	1	2,527	0.04%
2023/06/15	2	13.90	20.1	14.45	14.65	-18.1	2,095	-0.86%
2023/06/14	0	0.00	3	13.30	13.35	-3	1,764	-0.17%
2023/06/13	0	0.00	0.1	13.70	13.45	-0.1	1,774	0.00%
2023/06/12	4	13.88	4	13.60	13.85	0	1,721	0.00%
2023/06/09	10	13.48	15.1	13.70	13.95	-5.1	1,563	-0.32%
2023/06/08	7	13.36	0	0.00	13.15	7	1,317	0.53%
2023/06/07	0	0.00	0.1	13.45	13.50	-0.1	1,277	-0.01%
2023/06/06	40	13.34	0	0.00	13.40	40	1,162	3.44%
2023/06/05	10	12.83	0.1	12.40	12.95	9.9	961	1.03%
2023/05/31	0	0.00	3	12.05	12.00	-3	883	-0.34%
2023/05/29	0	0.00	1.1	12.26	12.30	-1.1	923	-0.12%
2023/05/25	0	0.00	0.1	12.35	12.20	-0.1	940	-0.01%
2023/05/23	0	0.00	0	12.20	12.20	0	933	0.00%
2023/05/22	0	0.00	0.1	12.35	12.20	-0.1	936	-0.01%
2023/05/17	0	0.00	0.2	12.00	11.85	-0.2	903	-0.02%
2023/05/12	1	11.75	0	0.00	11.75	1	928	0.11%
2023/05/05	1	12.00	0	0.00	12.00	1	985	0.10%
2023/04/26	10	11.70	0	0.00	11.75	10	1,101	0.91%
2023/04/13	1	12.20	0	0.00	12.15	1	1,254	0.08%
2023/04/06	3	12.10	0	0.00	12.05	3	1,239	0.24%
2023/03/31	0	0.00	0.1	12.25	12.15	-0.1	1,237	0.00%
2023/03/30	0	12.22	10.1	12.15	12.10	-10.1	1,236	-0.82%
2023/03/29	0	12.20	0	0.00	12.10	0	1,244	0.00%
2023/03/08	10	12.85	0	0.00	12.85	10	1,198	0.83%
2023/03/07	0	12.90	20	12.83	12.90	-20	1,192	-1.68%
2023/03/06	0	0.00	30	12.67	12.75	-30	1,177	-2.55%
2023/03/03	0.4	12.55	20	12.45	12.50	-19.6	1,164	-1.68%
2023/02/24	0	0.00	5.1	12.83	12.70	-5.1	1,103	-0.46%
2023/02/23	10	12.75	0	0.00	12.70	10	1,088	0.92%
2023/02/06	10	12.55	0	0.00	12.50	10	1,868	0.54%
2023/02/01	0	0.00	1	12.50	12.45	-1	1,842	-0.05%
2023/01/06	1	12.40	0	0.00	12.35	1	1,633	0.06%
2023/01/05	0	0.00	5	12.25	12.30	-5	1,630	-0.31%
2022/12/23	0.8	11.80	0	0.00	11.80	0.8	1,734	0.04%
2022/12/15	0	0.00	2	12.30	12.35	-2	1,879	-0.11%
2022/12/07	0	0.00	1	12.40	12.35	-1	1,959	-0.05%
2022/12/06	1	12.60	0	0.00	12.50	1	1,962	0.05%
2022/11/29	0	0.00	5	12.55	12.60	-5	2,081	-0.24%
2022/11/23	2	12.50	0	0.00	12.55	2	2,270	0.09%
2022/11/22	0	0.00	2	12.40	12.40	-2	2,317	-0.09%
2022/11/21	0	0.00	0.1	12.40	12.35	-0.1	2,479	0.00%
2022/11/18	0	0.00	3	12.45	12.40	-3	2,577	-0.12%
2022/11/16	0	0.00	1	12.50	12.70	-1	3,224	-0.03%
2022/11/15	1	12.75	0	0.00	12.80	1	3,479	0.03%
2022/11/09	0	0.00	1	12.05	12.05	-1	2,994	-0.03%
2022/11/08	2	12.10	0	0.00	12.05	2	2,989	0.07%
2022/11/03	3	11.93	0	0.00	12.00	3	2,969	0.10%
2022/11/02	0	0.00	2	12.20	12.20	-2	2,971	-0.07%
2022/11/01	2	11.35	0	0.00	11.35	2	2,887	0.07%
2022/10/14	6	11.43	6	11.45	11.45	0	2,898	0.00%
2022/10/11	1	11.85	0	0.00	11.80	1	2,857	0.03%
2022/10/06	1	12.30	0	0.00	12.25	1	2,794	0.04%
2022/10/05	0	0.00	0	12.55	12.30	0	2,788	0.00%
2022/09/26	1	12.55	0	0.00	12.55	1	2,693	0.04%
2022/09/21	4	13.29	0	0.00	13.25	4	2,661	0.15%
2022/09/20	20	13.58	0	0.00	13.55	20	2,645	0.76%
2022/09/15	1	14.05	5	13.85	13.80	-4	2,630	-0.15%
2022/09/13	8	13.89	0	0.00	13.70	8	2,560	0.31%
2022/09/12	28	13.90	0	0.00	13.85	28	2,549	1.10%
2022/09/05	2	13.98	1	14.00	14.00	1	2,440	0.04%
2022/08/30	0	0.00	1	14.40	14.65	-1	2,278	-0.04%
2022/08/29	0	0.00	1	13.90	14.10	-1	2,221	-0.05%
2022/08/26	1	15.00	0	0.00	14.50	1	2,174	0.05%
2022/08/25	81	14.74	1	14.65	14.55	80	2,019	3.96%
2022/08/24	51	14.99	10	14.85	14.90	41	1,928	2.13%
2022/08/23	47	14.74	32	15.03	15.25	15	1,757	0.85%
2022/08/19	1	13.45	0	0.00	13.75	1	990	0.10%
2022/08/18	3	12.40	0	0.00	12.50	3	843	0.36%
2022/08/12	20	12.26	0	0.00	12.20	20	912	2.19%
2022/08/03	10	12.70	0	0.00	12.65	10	940	1.06%
2022/07/25	0	13.00	0	0.00	12.85	0	971	0.00%
2022/07/12	2	11.80	0	0.00	11.70	2	1,074	0.19%
2022/06/23	0	0.00	50	12.83	12.75	-50	1,155	-4.33%
2022/06/21	50	13.09	5	13.15	13.15	45	1,143	3.93%
2022/06/20	0	0.00	10	12.90	12.90	-10	1,147	-0.87%
2022/06/14	5	13.80	0	0.00	13.75	5	1,147	0.44%
2022/06/09	0	0.00	7	14.50	14.50	-7	1,145	-0.61%
2022/06/08	7	14.50	0	0.00	14.45	7	1,140	0.61%
2022/04/29	3	13.30	0	0.00	13.30	3	1,386	0.22%
2022/04/26	15	13.38	0	0.00	13.45	15	1,507	1.00%
2022/04/22	0	0.00	0	14.30	14.00	0	1,500	0.00%
2022/04/19	0	14.20	0	0.00	13.80	0	1,612	0.00%
2022/04/12	0	0.00	150	14.03	14.00	-150	1,840	-8.15%	大賣/鉅額交易
2022/04/11	20	14.38	0	0.00	14.15	20	1,838	1.09%
2022/03/31	0	0.00	1	15.30	15.25	-1	2,129	-0.05%
2022/03/28	0	0.00	5	15.05	15.30	-5	2,647	-0.19%
2022/03/24	0	0.00	3	15.45	15.40	-3	2,828	-0.11%
2022/03/22	3	15.30	0	0.00	15.40	3	2,854	0.11%
2022/03/21	0	0.00	9	15.15	15.15	-9	2,848	-0.32%
2022/03/18	9	15.15	0	0.00	15.10	9	2,878	0.31%
2022/03/14	0	0.00	5	15.00	15.00	-5	2,977	-0.17%
2022/03/11	0	0.00	6	14.83	14.80	-6	2,993	-0.20%
2022/03/10	5	14.75	2	14.85	14.70	3	3,009	0.10%
2022/03/09	8	14.27	5	14.30	14.40	3	3,008	0.10%
2022/03/08	1	14.05	1	14.10	14.05	0	3,030	0.00%
2022/03/07	0	0.00	1	14.70	14.75	-1	2,991	-0.03%
2022/03/04	2	15.40	0	0.00	15.30	2	2,988	0.07%
2022/03/03	0	0.00	5	15.70	15.55	-5	3,027	-0.17%
2022/03/02	0	0.00	2	15.50	15.50	-2	3,094	-0.06%
2022/03/01	5	15.55	0	0.00	15.55	5	3,106	0.16%
2022/02/25	5	15.45	0	0.00	15.40	5	3,120	0.16%
2022/02/24	51	15.75	1	15.40	15.35	50	3,139	1.59%
2022/02/18	99	16.00	0	0.00	16.00	99	3,261	3.04%
2022/02/17	0	0.00	15	16.02	16.10	-15	3,306	-0.45%
2022/02/16	11	15.85	5	15.95	15.85	6	3,344	0.18%
2022/02/15	5	15.80	0	0.00	15.65	5	3,396	0.15%
2022/02/14	8	15.74	20	15.85	15.65	-12	3,450	-0.35%
2022/02/11	10	16.04	0	0.00	16.10	10	3,542	0.28%
2022/02/08	0	0.00	10	16.30	16.30	-10	3,731	-0.27%
2022/01/26	3	15.25	0	0.00	15.25	3	3,840	0.08%
2022/01/21	0	0.00	3	15.95	15.85	-3	3,977	-0.08%
2022/01/18	3	15.70	1	15.65	15.65	2	3,968	0.05%
2022/01/17	3	15.70	0	0.00	15.85	3	3,978	0.08%
2022/01/14	0	0.00	2	15.35	15.40	-2	3,978	-0.05%
2022/01/11	10	15.95	0	0.00	15.95	10	3,956	0.25%
2022/01/10	22	16.16	3	16.22	16.25	19	3,875	0.49%
2022/01/07	35	16.40	0	0.00	16.35	35	3,867	0.91%
2022/01/06	5	16.80	20	16.85	16.80	-15	3,801	-0.39%
2022/01/04	0	0.00	4	17.25	17.15	-4	3,852	-0.10%
2022/01/03	3	17.35	0	0.00	17.15	3	3,926	0.08%
2021/12/30	12	17.36	0	17.55	17.35	12	3,917	0.31%
2021/12/28	2	17.55	2	17.65	17.55	0	3,915	0.00%
2021/12/24	13	17.57	8	17.86	17.75	5	3,823	0.13%
2021/12/23	3	17.27	33	17.40	17.50	-30	3,647	-0.82%
2021/12/21	2	16.85	30	16.90	16.80	-28	3,452	-0.81%
2021/12/17	0	0.00	5	16.55	16.50	-5	3,326	-0.15%
2021/12/16	0	0.00	3	16.80	16.70	-3	3,370	-0.09%
2021/12/15	3	16.40	0	0.00	16.50	3	3,386	0.09%
2021/12/14	11	16.52	10	16.40	16.35	1	3,397	0.03%
2021/12/13	10	16.80	0	0.00	16.85	10	3,396	0.29%
2021/12/10	10	16.75	20	16.70	16.70	-10	3,421	-0.29%
2021/12/09	30	17.40	10	17.35	16.95	20	3,564	0.56%
2021/12/03	10	16.55	1	16.55	16.50	9	3,587	0.25%
2021/12/01	3	16.80	6	16.95	17.00	-3	3,734	-0.08%
2021/11/30	3	16.85	10	16.80	16.80	-7	3,812	-0.18%
2021/11/29	3	16.60	0	0.00	16.45	3	4,014	0.07%
2021/11/26	10	16.50	1	16.55	16.50	9	4,006	0.22%
2021/11/24	3	17.05	0	0.00	17.05	3	4,026	0.07%
2021/11/19	10	17.15	1	17.25	17.05	9	4,245	0.21%
2021/11/18	0	0.00	4	17.45	17.30	-4	4,239	-0.09%
2021/11/17	3	17.70	0	0.00	17.70	3	4,225	0.07%
2021/11/16	0	0.00	3	17.75	17.65	-3	4,243	-0.07%
2021/11/15	2	16.95	5	17.29	17.40	-3	4,261	-0.07%
2021/11/10	10	17.15	0	0.00	17.15	10	4,484	0.22%
2021/11/09	6	17.48	0	0.00	17.40	6	4,502	0.13%
2021/11/05	3	17.85	0	0.00	18.00	3	4,646	0.06%
2021/11/04	1	17.65	12	18.12	18.10	-11	4,774	-0.23%
2021/11/03	2	17.33	2	17.50	17.45	0	4,854	0.00%
2021/11/02	1	17.35	0	0.00	17.10	1	4,964	0.02%
2021/11/01	9	17.75	6	17.95	17.75	3	5,329	0.06%
2021/10/29	3	17.45	6	17.68	17.50	-3	5,362	-0.06%
2021/10/28	3	17.25	2	17.65	17.20	1	5,445	0.02%
2021/10/27	0	0.00	10	17.40	17.45	-10	5,501	-0.18%
2021/10/25	0	0.00	1	16.95	16.95	-1	5,665	-0.02%
2021/10/22	1	16.55	0	0.00	16.70	1	5,910	0.02%
2021/10/21	0	0.00	3	16.95	16.75	-3	6,125	-0.05%
2021/10/20	3	16.65	1	16.85	16.65	2	6,452	0.03%
2021/10/12	10	16.35	20	16.45	16.40	-10	10,840	-0.09%
2021/10/08	20	16.50	0	0.00	16.50	20	11,146	0.18%
2021/10/04	10	15.55	0	0.00	15.30	10	14,065	0.07%
2021/09/30	10	16.85	12	16.58	16.90	-2	14,256	-0.01%
2021/09/29	10	16.05	0	0.00	16.10	10	14,340	0.07%
2021/09/28	7	16.59	5	16.70	16.55	2	14,468	0.01%
2021/09/23	4	16.45	0	0.00	16.30	4	16,449	0.02%
2021/09/09	2	17.20	0	0.00	17.20	2	17,165	0.01%
2021/09/08	10	16.90	0	0.00	16.80	10	17,542	0.06%
2021/09/03	3	18.65	3	18.62	18.65	0	18,383	0.00%
2021/09/02	21	18.37	2	18.85	17.95	19	18,369	0.10%
2021/09/01	10	18.45	8	18.48	18.40	2	18,229	0.01%
2021/08/31	4	18.08	7	18.31	18.35	-3	18,318	-0.02%
2021/08/30	8	18.26	0	0.00	18.20	8	18,425	0.04%
2021/08/27	11	18.14	21	18.22	18.45	-10	18,560	-0.05%
2021/08/26	4	17.90	11	18.02	17.95	-7	18,675	-0.04%
2021/08/25	0	0.00	7	17.61	17.85	-7	18,932	-0.04%
2021/08/24	2	17.15	0	0.00	17.15	2	19,399	0.01%
2021/08/23	0	0.00	19	17.56	17.55	-19	19,527	-0.10%
2021/08/20	4	16.83	2	17.15	16.80	2	19,654	0.01%
2021/08/19	5	16.80	0	0.00	16.60	5	19,635	0.03%
2021/08/18	7	16.95	0	0.00	17.45	7	19,653	0.04%
2021/08/17	17	17.00	0	0.00	16.60	17	19,759	0.09%
2021/08/16	10	17.50	5	17.65	17.15	5	19,891	0.03%
2021/08/13	5	17.85	0	0.00	17.70	5	19,846	0.03%
2021/08/11	1	18.00	5	17.80	17.75	-4	19,934	-0.02%
2021/08/10	4	19.18	0	0.00	18.50	4	19,900	0.02%
2021/08/05	11	20.36	26	20.64	20.30	-15	19,989	-0.08%
2021/08/04	23	20.06	0	0.00	20.05	23	19,862	0.12%
2021/08/03	1	20.25	24	20.31	20.35	-23	20,052	-0.11%
2021/08/02	0	0.00	10	20.00	19.90	-10	20,683	-0.05%
2021/07/30	1	19.95	1	20.00	19.55	0	20,729	0.00%
2021/07/29	12	19.29	12	19.35	19.45	0	21,289	0.00%
2021/07/28	16	18.83	8	18.55	19.05	8	21,425	0.04%
2021/07/27	2	20.25	5	20.00	20.05	-3	21,746	-0.01%
2021/07/26	13	19.99	5	20.24	20.50	8	22,086	0.04%
2021/07/23	16	19.94	0	0.00	19.90	16	22,585	0.07%
2021/07/22	6	19.93	0	19.70	19.75	6	23,754	0.03%
2021/07/21	27	20.50	7	20.56	20.25	20	23,812	0.08%
2021/07/20	16	20.44	5	20.50	20.25	11	23,934	0.05%
2021/07/19	30	22.04	36.1	21.96	21.60	-6.1	24,076	-0.03%
2021/07/16	14	21.01	30	21.02	21.20	-16	22,754	-0.07%
2021/07/15	11	20.26	10	20.08	20.05	1	21,952	0.00%
2021/07/14	8	20.74	11	20.64	20.50	-3	22,085	-0.01%
2021/07/13	18	20.28	11	20.46	20.30	7	21,705	0.03%
2021/07/12	16	19.49	4	19.59	19.80	12	21,564	0.06%
2021/07/09	4	18.28	6	18.60	18.65	-2	21,327	-0.01%
2021/07/08	0	0.00	10	18.15	18.30	-10	21,891	-0.05%
2021/07/07	5	17.75	0	0.00	17.80	5	22,305	0.02%
2021/07/06	6	17.97	61	18.02	18.00	-55	22,345	-0.25%
2021/07/02	22	17.78	0	0.00	17.75	22	22,289	0.10%
2021/07/01	36	18.29	80	17.98	17.95	-44	22,217	-0.20%
2021/06/30	121	18.99	26.2	18.61	19.10	94.8	21,774	0.44%	大買/
2021/06/29	15	17.57	17	17.85	17.40	-2	20,731	-0.01%
2021/06/28	3	17.35	5	17.60	17.45	-2	20,543	-0.01%
2021/06/25	8	17.58	0	0.00	17.35	8	20,572	0.04%
2021/06/24	2	17.35	14	17.76	17.80	-12	20,498	-0.06%
2021/06/22	3	17.20	0	0.00	16.80	3	20,331	0.01%
2021/06/18	4	17.49	0	0.00	17.25	4	20,451	0.02%
2021/06/17	6	17.68	2	18.00	17.60	4	20,516	0.02%
2021/06/16	10	18.06	4	18.00	17.60	6	20,182	0.03%
2021/06/15	6	18.42	62	18.14	18.90	-56	19,832	-0.28%
2021/06/11	1	17.50	1	17.50	17.50	0	19,478	0.00%
2021/06/09	8	17.39	1	17.40	17.35	7	19,537	0.04%
2021/06/08	3	17.40	11	17.55	17.60	-8	19,508	-0.04%
2021/06/07	3	16.75	4	17.19	17.20	-1	19,494	-0.01%
2021/06/04	11	17.27	13	17.53	17.20	-2	19,551	-0.01%
2021/06/03	4	17.49	6	17.66	17.60	-2	19,543	-0.01%
2021/06/02	12	17.43	36	17.31	17.35	-24	19,703	-0.12%
2021/06/01	28	17.60	1	17.30	17.30	27	19,431	0.14%
2021/05/31	0	0.00	6	16.89	17.30	-6	18,922	-0.03%
2021/05/28	8	15.41	5	15.75	15.75	3	18,847	0.02%
2021/05/26	5	14.90	5	15.10	15.20	0	18,919	0.00%
2021/05/25	4	14.91	3	14.90	15.00	1	18,877	0.01%
2021/05/24	3	14.60	0	0.00	14.50	3	18,717	0.02%
2021/05/21	8	14.26	5	14.35	14.30	3	18,654	0.02%
2021/05/19	2	14.15	2	14.45	14.30	0	18,771	0.00%
2021/05/18	5	12.80	6	13.18	13.85	-1	18,580	-0.01%
2021/05/17	1	12.60	5	12.95	12.60	-4	18,479	-0.02%
2021/05/14	4	14.63	1	14.35	13.85	3	18,270	0.02%
2021/05/13	3	14.17	2	14.55	14.30	1	18,274	0.01%
2021/05/12	2	15.65	71	14.87	14.70	-69	18,110	-0.38%
2021/05/11	7	16.74	0	0.00	16.25	7	17,807	0.04%
2021/05/10	30	18.34	24	18.03	17.85	6	17,521	0.03%
2021/05/07	4	17.55	0	0.00	17.75	4	16,779	0.02%
2021/05/06	16	17.69	6	17.50	17.65	10	16,665	0.06%
2021/05/05	0	0.00	3	17.75	17.40	-3	15,975	-0.02%
2021/05/04	4	17.55	2	17.50	17.65	2	15,747	0.01%
2021/05/03	66	19.15	28	19.76	18.70	38	15,167	0.25%
2021/04/29	2	20.58	3	20.70	20.60	-1	14,623	-0.01%
2021/04/28	40	20.90	21	21.03	21.50	19	13,783	0.14%
2021/04/27	0	0.00	1	19.60	19.55	-1	12,486	-0.01%
2021/04/26	1	19.95	0	0.00	19.85	1	12,077	0.01%
2021/04/23	9	19.68	20	19.71	20.05	-11	11,698	-0.09%
2021/04/22	20	18.98	5	19.95	18.50	15	10,985	0.14%
2021/04/21	3	19.37	3	19.60	19.55	0	10,504	0.00%
2021/04/20	16	19.35	14	19.60	19.35	2	10,322	0.02%
2021/04/19	22	18.62	1	18.75	18.60	21	9,886	0.21%
2021/04/16	20	18.82	16	18.69	18.80	4	9,570	0.04%
2021/04/15	12	17.18	0	0.00	17.65	12	8,716	0.14%
2021/04/14	5	16.10	10	17.60	17.80	-5	8,193	-0.06%
2021/04/13	0	0.00	17	16.55	16.20	-17	7,368	-0.23%
2021/04/09	3	15.87	0	0.00	15.75	3	6,699	0.04%
2021/04/08	5	16.08	10	16.00	16.00	-5	6,641	-0.08%
2021/04/06	2	15.95	5	15.60	16.05	-3	6,540	-0.05%
2021/04/01	5	15.50	0	0.00	15.60	5	6,452	0.08%
2021/03/31	2	15.55	0	0.00	15.50	2	6,663	0.03%
2021/03/24	18.4	15.41	0	0.00	15.40	18.4	7,412	0.25%
2021/03/23	6	15.98	0	0.00	15.90	6	7,296	0.08%
2021/03/22	0	0.00	10	16.38	16.55	-10	7,130	-0.14%
2021/03/18	0	0.00	2	15.40	15.55	-2	6,926	-0.03%
2021/03/15	1	15.25	0	0.00	15.20	1	6,826	0.01%
2021/03/11	2	15.70	0	0.00	15.80	2	6,959	0.03%
2021/03/10	19	16.11	10	16.40	15.90	9	7,090	0.13%
2021/03/09	3	15.70	0	0.00	16.20	3	6,928	0.04%
2021/03/08	1	16.20	25	16.12	16.10	-24	6,818	-0.35%
2021/03/05	0	15.10	0	0.00	15.15	0	6,491	0.00%
2021/03/02	1	15.80	11	15.80	15.35	-10	6,835	-0.15%
2021/02/26	0	0.00	10	15.40	15.45	-10	6,738	-0.15%
2021/02/25	10	15.25	1.1	15.15	15.20	8.9	6,730	0.13%
2021/02/24	10	15.20	2	15.20	15.25	8	6,896	0.12%
2021/02/23	2	15.25	3	15.30	15.15	-1	7,074	-0.01%
2021/02/22	20	15.20	32	15.28	15.50	-12	7,203	-0.17%
2021/02/19	0	0.00	9	14.03	14.50	-9	7,129	-0.13%
2021/02/17	0	0.00	5	14.30	14.00	-5	7,042	-0.07%
2021/02/05	1	13.70	0	0.00	13.70	1	6,994	0.01%
2021/01/25	0	0.00	0.7	13.00	13.10	-0.7	6,596	-0.01%
2021/01/13	11	13.42	0	0.00	13.65	11	6,188	0.18%
2021/01/11	1	13.75	0	13.60	13.65	1	6,038	0.02%
2020/12/30	0	0.00	20	14.90	14.75	-20	5,549	-0.36%
2020/12/28	20	15.30	0	15.35	15.40	20	5,360	0.37%
2020/12/25	0	0.00	2	15.55	15.50	-2	5,217	-0.04%
2020/12/24	0	0.00	10	14.55	14.80	-10	4,812	-0.21%
2020/12/23	15	14.43	0	0.00	14.75	15	4,628	0.32%
2020/12/22	10	14.90	10	13.75	13.85	0	4,436	0.00%
2020/12/17	0	0.00	10	13.40	13.75	-10	3,858	-0.26%
2020/12/14	0	0.00	1	13.80	13.90	-1	3,829	-0.03%
2020/12/07	0	0.00	11	14.06	14.50	-11	3,506	-0.31%
2020/12/04	10	13.80	0	0.00	13.85	10	3,347	0.30%
2020/12/02	0	0.00	3	13.00	12.90	-3	3,189	-0.09%
2020/11/26	2	13.05	1	13.00	13.05	1	2,870	0.03%
2020/11/25	0	0.00	0.1	12.40	12.40	-0.1	2,708	0.00%
2020/11/23	1	12.35	2	12.38	12.50	-1	2,535	-0.04%
2020/11/19	11	11.58	1	11.35	11.50	10	2,083	0.48%
2020/11/05	1	10.30	0	0.00	10.30	1	1,753	0.06%
2020/10/15	0	0.00	3	10.25	10.30	-3	1,945	-0.15%
2020/09/23	0	0.00	15	10.60	10.45	-15	2,188	-0.69%
2020/09/07	0	0.00	32	10.55	10.60	-32	2,172	-1.47%
2020/09/03	0	0.00	40	10.55	10.55	-40	2,171	-1.84%
2020/08/18	15	10.35	0	0.00	10.35	15	2,201	0.68%
2020/07/31	0	0.00	0	10.20	10.20	0	2,162	0.00%
2020/07/29	0	0.00	0.5	10.50	10.20	-0.5	2,228	-0.02%
2020/07/24	4	10.55	4	10.60	10.30	0	2,270	0.00%
2020/07/23	3	10.70	3	10.80	10.75	0	2,269	0.00%
2020/07/14	0	0.00	2	10.90	10.90	-2	2,211	-0.09%
2020/07/09	2	11.30	10	11.50	11.30	-8	2,211	-0.36%
2020/07/07	0	0.00	1	10.95	10.90	-1	2,264	-0.04%
2020/06/23	0	0.00	0	10.90	11.00	0	2,323	0.00%
2020/06/19	1	11.15	0	0.00	11.15	1	2,357	0.04%
2020/05/29	0	0.00	10	9.76	9.68	-10	2,059	-0.49%
2020/05/25	0	0.00	20	9.30	9.35	-20	2,048	-0.98%
2020/05/22	0	0.00	10	9.80	9.65	-10	2,031	-0.49%
2020/05/20	0	0.00	10	9.93	9.87	-10	2,036	-0.49%
2020/05/18	0	0.00	10	9.91	9.85	-10	2,035	-0.49%
2020/05/14	0	0.00	1	9.96	10.05	-1	2,047	-0.05%
2020/05/11	30	10.13	0	0.00	10.20	30	2,177	1.38%
2020/05/08	10	10.30	0	0.00	10.35	10	2,178	0.46%
2020/05/04	5	10.45	10	10.45	10.40	-5	2,124	-0.24%
2020/04/30	5	10.65	0	0.00	10.65	5	2,137	0.23%
2020/04/27	20	10.70	20	10.65	10.70	0	2,161	0.00%
2020/04/20	0	0.00	20	10.00	9.98	-20	1,982	-1.01%
2020/04/17	20	10.15	0	0.00	9.95	20	1,993	1.00%
2020/04/09	5	9.88	5	10.00	10.20	0	1,814	0.00%
2020/04/08	1	9.15	0	0.00	9.30	1	1,670	0.06%
2020/03/18	0	0.00	3	8.71	8.72	-3	1,596	-0.19%
2020/02/03	1	10.55	0	0.00	10.40	1	1,765	0.06%
2020/01/31	0	0.00	6	11.15	11.30	-6	1,739	-0.34%
2020/01/13	0	0.00	2	12.40	12.45	-2	1,887	-0.11%
2019/12/13	1	12.55	0	0.00	12.50	1	1,813	0.06%
2019/12/12	1	12.70	0	0.00	12.70	1	1,841	0.05%
2019/12/11	0	0.00	10	13.05	12.80	-10	1,825	-0.55%
2019/12/10	10	12.78	0	0.00	12.85	10	1,808	0.55%
2019/12/09	2	13.38	2	13.28	13.20	0	1,782	0.00%
2019/12/06	13	13.42	1	13.25	13.40	12	1,775	0.68%
2019/12/05	6	12.47	35	13.18	13.20	-29	1,491	-1.94%
2019/11/29	1	12.65	0	0.00	12.60	1	1,574	0.06%
2019/11/27	0.3	12.75	0	0.00	12.70	0.3	1,665	0.02%
2019/11/25	2	12.60	0	12.70	12.60	2	1,699	0.12%
2019/11/18	10	12.68	0	0.00	12.70	10	1,873	0.53%
2019/11/15	2	12.70	0	0.00	12.65	2	1,891	0.11%
2019/11/14	3	12.82	5	12.80	12.60	-2	1,883	-0.11%
2019/11/12	0	0.00	5	13.05	13.10	-5	1,862	-0.27%
2019/11/11	7	13.36	0	0.00	13.10	7	1,863	0.38%
2019/11/08	2	13.75	0	0.00	13.75	2	1,814	0.11%
2019/11/04	5	13.95	0	0.00	13.85	5	1,826	0.27%
2019/10/30	10	14.08	0	0.00	14.05	10	1,855	0.54%
2019/10/29	5	14.10	0	0.00	14.10	5	1,894	0.26%
2019/10/24	0	0.00	0.1	14.40	14.40	-0.1	1,899	0.00%
2019/10/23	0	0.00	30	14.53	14.25	-30	1,904	-1.58%
2019/10/17	10	13.85	0	0.00	13.85	10	2,176	0.46%
2019/10/04	0	0.00	3	14.05	14.00	-3	2,224	-0.13%
2019/09/27	5	14.10	0	0.00	14.00	5	2,212	0.23%
2019/09/25	5	14.40	0	0.00	14.40	5	2,189	0.23%
2019/09/23	10	14.55	0	0.00	14.60	10	2,192	0.46%
2019/09/10	1	14.45	0	0.00	14.60	1	2,280	0.04%
2019/09/09	4	14.90	0	0.00	15.00	4	2,269	0.18%
2019/09/06	3	15.40	15	15.05	15.15	-12	2,239	-0.54%
2019/09/05	10	14.80	10	15.05	14.80	0	2,104	0.00%
2019/09/04	5	14.65	0	15.00	14.90	5	2,086	0.24%
2019/09/03	5	14.65	0	0.00	14.55	5	2,066	0.24%
2019/09/02	5	15.05	0	15.30	15.15	5	2,022	0.25%
2019/08/30	0	0.00	0	15.10	15.00	0	1,985	0.00%
2019/08/21	1	14.95	0	0.00	15.05	1	1,732	0.06%
2019/08/19	1	14.55	0	0.00	14.55	1	1,691	0.06%
2019/08/15	0	0.00	3	14.40	14.40	-3	1,691	-0.18%
2019/08/07	7	14.39	0	0.00	14.40	7	1,711	0.41%
2019/07/23	0	0.00	1	16.00	15.90	-1	1,684	-0.06%
2019/07/22	4	16.11	0	0.00	16.25	4	1,687	0.24%
2019/07/19	0	0.00	1	16.00	15.95	-1	1,571	-0.06%
2019/07/11	5	14.90	0	0.00	14.85	5	1,525	0.33%
2019/07/10	3	14.85	0	0.00	14.90	3	1,549	0.19%
2019/06/17	0	0.00	10	15.05	14.95	-10	2,248	-0.44%
2019/06/12	1	14.70	10	14.70	14.75	-9	2,428	-0.37%
2019/06/11	10	14.55	0	0.00	14.70	10	2,451	0.41%
2019/06/06	0	0.00	1	14.25	14.25	-1	2,567	-0.04%
2019/05/17	1	14.50	0	0.00	14.55	1	4,810	0.02%
2019/05/16	1	14.80	0	0.00	14.75	1	4,843	0.02%
2019/05/09	6	15.08	1	15.05	15.10	5	5,028	0.10%
2019/05/08	0	0.00	20	15.20	15.15	-20	5,043	-0.40%
2019/05/06	5	15.60	0	0.00	15.15	5	5,218	0.10%
2019/05/02	10	15.90	0	0.00	15.80	10	5,266	0.19%
2019/04/26	2	16.15	0	0.00	16.15	2	5,435	0.04%
2019/04/16	0	16.80	0	0.00	16.90	0	6,069	0.00%
2019/04/11	1	16.95	0	0.00	16.95	1	6,038	0.02%
2019/04/09	30	17.53	10	17.65	17.45	20	5,961	0.34%
2019/04/08	41	17.40	0	0.00	17.25	41	5,792	0.71%
2019/04/02	0	16.75	0	0.00	16.85	0	5,692	0.00%
2019/04/01	0	16.85	0	0.00	16.95	0	5,653	0.00%
2019/03/27	0	0.00	10	17.15	17.00	-10	5,597	-0.18%
2019/03/25	0	16.50	2	16.50	16.50	-2	5,603	-0.04%
2019/03/22	10	16.90	0	0.00	16.80	10	5,608	0.18%
2019/03/20	5	17.20	0	0.00	17.15	5	5,485	0.09%
2019/03/18	0	17.45	0	0.00	17.40	0	5,438	0.00%
2019/03/15	0	0.00	20	17.16	17.05	-20	5,356	-0.37%
2019/03/11	32	17.60	2	17.55	17.50	30	5,324	0.56%
2019/03/08	1	17.35	0	0.00	17.70	1	5,130	0.02%
2019/03/07	16	17.26	15	17.43	17.45	1	4,952	0.02%
2019/03/06	0	0.00	20	17.35	17.50	-20	4,694	-0.43%
2019/02/21	11	17.32	12	17.24	17.40	-1	4,642	-0.02%
2019/02/20	0	0.00	3	17.00	17.00	-3	4,370	-0.07%
2019/02/19	30	17.02	10	17.05	17.05	20	4,377	0.46%
2019/02/18	10	17.05	7	16.88	16.95	3	4,390	0.07%
2019/02/12	0	0.00	1	16.45	16.50	-1	4,223	-0.02%
2019/01/28	2	16.50	0	0.00	16.30	2	4,653	0.04%
2019/01/21	4	16.30	2	16.30	16.25	2	4,648	0.04%
2019/01/17	0	0.00	11	16.55	16.10	-11	4,661	-0.24%
2019/01/16	0	0.00	1	15.55	16.20	-1	4,194	-0.02%
2019/01/15	2	15.65	2	15.55	15.60	0	4,092	0.00%
2019/01/09	13	15.89	0	0.00	15.60	13	4,163	0.31%
2019/01/07	0	0.00	2	15.00	15.00	-2	4,012	-0.05%
2019/01/04	5	14.80	0	0.00	14.65	5	4,107	0.12%
2018/12/28	0	0.00	10	15.10	15.50	-10	4,221	-0.24%
2018/12/22	1	15.60	10	15.50	15.55	-9	4,537	-0.20%
2018/12/20	1	15.80	0	0.00	15.50	1	4,647	0.02%
2018/12/19	0	0.00	3	16.00	15.90	-3	4,649	-0.06%
2018/12/13	0	0.00	1	15.95	15.90	-1	4,546	-0.02%
2018/12/12	3	15.90	3	15.90	15.90	0	4,684	0.00%
2018/12/11	0	0.00	1	15.50	15.55	-1	4,707	-0.02%
2018/12/07	7	15.99	5	15.85	15.85	2	4,800	0.04%
2018/12/06	3	16.65	1	16.50	15.75	2	4,785	0.04%
2018/12/05	0	0.00	10	16.30	16.45	-10	4,724	-0.21%
2018/12/04	2	16.65	1	16.60	16.60	1	4,732	0.02%
2018/12/03	10	16.70	7	16.57	16.80	3	4,739	0.06%
2018/11/23	1	16.10	12	16.07	16.15	-11	4,564	-0.24%
2018/11/22	38	16.65	10	16.65	16.00	28	4,524	0.62%
2018/11/21	0	0.00	11	16.09	16.35	-11	4,230	-0.26%
2018/11/20	5	16.00	0	0.00	16.05	5	4,207	0.12%
2018/11/19	5	15.85	0	0.00	16.10	5	4,250	0.12%
2018/11/16	0	0.00	17	16.22	15.90	-17	4,344	-0.39%
2018/11/13	5	15.35	0	0.00	15.45	5	4,290	0.12%
2018/11/12	5	15.50	0	0.00	15.40	5	4,246	0.12%
2018/11/09	5	15.60	0	0.00	15.75	5	4,234	0.12%
2018/11/08	21	15.98	25	16.04	15.85	-4	4,172	-0.10%
2018/11/07	0	0.00	2	15.00	15.20	-2	3,792	-0.05%
2018/11/06	2	14.78	0	0.00	14.75	2	3,838	0.05%
2018/11/02	1	15.05	0	0.00	15.00	1	3,869	0.03%
2018/11/01	0	0.00	10	14.95	14.90	-10	4,126	-0.24%
2018/10/31	13	14.71	4	14.55	14.85	9	4,115	0.22%
2018/10/26	7	14.23	0	0.00	14.30	7	4,329	0.16%
2018/10/25	1	13.90	2	13.90	13.90	-1	4,371	-0.02%
2018/10/24	0	0.00	10	14.50	14.55	-10	4,621	-0.22%
2018/10/23	10	14.70	0	0.00	14.55	10	4,671	0.21%
2018/10/19	0	0.00	3	14.10	14.50	-3	4,891	-0.06%
2018/10/16	1	14.15	0	0.00	14.35	1	4,870	0.02%
2018/10/15	2	14.40	10	14.35	14.15	-8	4,884	-0.16%
2018/10/12	11	14.14	0	0.00	14.50	11	4,880	0.23%
2018/10/11	1	14.10	0	0.00	13.95	1	4,801	0.02%
2018/10/05	1	16.00	0	0.00	15.90	1	4,931	0.02%
2018/10/04	1	16.75	10	16.80	16.55	-9	4,861	-0.19%
2018/10/02	10	16.65	0	0.00	16.45	10	4,632	0.22%
2018/09/28	10	16.35	20	16.55	16.40	-10	4,668	-0.21%
2018/09/19	5	16.05	0	0.00	16.10	5	4,668	0.11%
2018/09/18	5	16.40	0	0.00	15.95	5	4,677	0.11%
2018/09/14	1	16.15	0	0.00	16.20	1	4,593	0.02%
2018/09/10	11	15.99	0	0.00	15.60	11	4,896	0.22%
2018/09/07	2	15.65	0	0.00	15.85	2	4,937	0.04%
2018/09/05	3	16.60	0	0.00	16.45	3	5,089	0.06%
2018/09/04	1	16.60	0	0.00	16.50	1	5,545	0.02%
2018/08/30	0	0.00	10	16.85	16.75	-10	6,028	-0.17%
2018/08/23	10	16.95	0	0.00	16.80	10	7,265	0.14%
2018/08/21	4	16.00	0	0.00	16.45	4	7,150	0.06%
2018/08/20	0	0.00	20	16.04	16.05	-20	7,257	-0.28%
2018/08/15	8	16.40	0	0.00	16.25	8	7,885	0.10%
2018/08/13	7	16.26	0	0.00	16.15	7	8,002	0.09%
2018/08/10	10	17.53	0	0.00	17.35	10	7,930	0.13%
2018/08/09	5	17.60	0	0.00	17.60	5	8,005	0.06%
2018/08/08	22	17.89	0	0.00	17.90	22	8,109	0.27%
2018/08/03	8	17.40	0	0.00	17.30	8	7,830	0.10%
2018/07/26	1	18.05	1	18.40	18.45	0	7,300	0.00%
2018/07/24	0	0.00	7	17.72	17.85	-7	7,412	-0.09%
2018/07/23	7	17.39	0	0.00	17.35	7	7,456	0.09%
2018/07/20	1	17.90	0	0.00	17.80	1	7,471	0.01%
2018/07/18	2	18.15	0	0.00	18.10	2	7,612	0.03%
2018/07/17	0	0.00	4	18.40	18.25	-4	7,612	-0.05%
2018/07/16	2	18.45	0	0.00	18.40	2	7,577	0.03%
2018/07/13	6	17.97	16	18.14	18.35	-10	7,551	-0.13%
2018/07/12	1	17.10	0	0.00	17.40	1	7,465	0.01%
2018/07/09	5	17.10	10	16.98	17.00	-5	7,671	-0.07%
2018/07/06	2	16.70	4	16.93	16.90	-2	7,682	-0.03%
2018/07/04	0	0.00	15	17.35	17.30	-15	7,780	-0.19%
2018/07/03	8	17.45	0	0.00	17.30	8	7,802	0.10%
2018/06/25	7	18.32	20	18.20	18.25	-13	7,795	-0.17%
2018/06/20	5	18.95	0	0.00	18.65	5	7,804	0.06%
2018/06/19	0	0.00	5	19.50	19.35	-5	7,776	-0.06%
2018/06/15	0	0.00	68	19.39	19.45	-68	7,652	-0.89%
2018/06/14	5	19.35	5	19.25	19.25	0	7,633	0.00%
2018/06/13	7	19.78	8	19.30	19.20	-1	7,617	-0.01%
2018/06/12	56	20.09	39	19.91	19.65	17	7,640	0.22%
2018/06/11	5	19.30	0	0.00	19.20	5	7,535	0.07%
2018/06/08	8	18.93	27	18.90	18.75	-19	7,467	-0.25%
2018/06/07	5	18.90	18	18.92	18.70	-13	7,427	-0.18%
2018/06/06	14	18.88	15	18.92	18.70	-1	7,354	-0.01%
2018/06/05	18	19.07	35	18.90	18.80	-17	7,280	-0.23%
2018/06/04	20	19.00	7	18.75	18.70	13	7,085	0.18%
2018/06/01	40	19.01	0	0.00	18.70	40	7,041	0.57%
2018/05/31	35	19.06	24	19.51	19.05	11	6,878	0.16%
2018/05/30	0	0.00	20	17.78	18.00	-20	6,152	-0.33%
2018/05/29	20	18.20	0	0.00	18.00	20	6,195	0.32%
2018/05/28	12	18.23	2	18.40	18.40	10	6,152	0.16%
2018/05/24	0	0.00	10	18.30	18.15	-10	6,076	-0.16%
2018/05/23	60	18.30	2	18.95	18.25	58	6,062	0.96%
2018/05/21	0	0.00	10	17.85	18.20	-10	5,674	-0.18%
2018/05/17	5	17.95	0	0.00	17.90	5	5,848	0.09%
2018/05/16	20	17.55	1	17.50	17.75	19	5,998	0.32%
2018/05/10	6	17.50	0	0.00	17.05	6	6,398	0.09%
2018/05/04	10	16.90	0	0.00	16.85	10	7,311	0.14%
2018/04/30	0	0.00	1	16.35	17.20	-1	7,714	-0.01%
2018/04/27	2	15.35	7	15.61	15.65	-5	7,843	-0.06%
2018/04/26	7	16.16	0	0.00	15.45	7	8,167	0.09%
2018/04/25	4	15.75	0	0.00	16.05	4	8,388	0.05%
2018/04/24	3	16.03	1	15.90	15.90	2	9,363	0.02%
2018/04/23	5	17.55	0	0.00	17.30	5	9,509	0.05%
2018/04/13	2	18.95	0	0.00	18.95	2	12,706	0.02%
2018/04/12	1	18.85	0	0.00	18.75	1	13,183	0.01%
2018/04/11	2	19.10	0	0.00	19.05	2	13,630	0.01%
2018/03/31	1	19.15	0	0.00	19.35	1	17,581	0.01%
2018/03/30	0	0.00	3	19.30	19.20	-3	18,764	-0.02%
2018/03/23	5	18.70	5	19.10	18.85	0	24,766	0.00%
2018/03/22	10	20.00	0	0.00	19.70	10	24,810	0.04%
2018/03/21	10	19.95	0	0.00	19.70	10	24,960	0.04%
2018/03/19	1	20.30	0	0.00	20.35	1	25,359	0.00%
2018/03/16	1	20.80	7	20.51	20.40	-6	25,671	-0.02%
2018/03/15	10	21.10	5	20.95	21.05	5	25,711	0.02%
2018/03/14	3	19.85	0	0.00	20.00	3	25,456	0.01%
2018/03/12	23	19.09	0	0.00	19.05	23	25,509	0.09%
2018/03/09	0	0.00	100	19.63	19.80	-100	25,555	-0.39%
2018/03/07	0	0.00	1	19.60	19.55	-1	26,556	0.00%
2018/03/06	1	20.05	0	0.00	19.95	1	26,747	0.00%
2018/03/05	1	19.80	0	0.00	19.50	1	27,371	0.00%
2018/03/02	3	20.23	0	0.00	20.00	3	27,547	0.01%
2018/02/26	34	21.33	0	0.00	20.90	34	27,442	0.12%
2018/02/21	0	0.00	2	20.75	21.00	-2	27,269	-0.01%
2018/02/08	2	19.75	0	0.00	19.80	2	26,868	0.01%
2018/02/07	1	21.55	0	0.00	20.85	1	26,649	0.00%
2018/02/06	4	21.73	10	20.50	20.60	-6	26,524	-0.02%
2018/02/01	1	23.30	5	24.02	23.25	-4	26,287	-0.02%
2018/01/31	1	23.70	11	23.67	23.75	-10	25,931	-0.04%
2018/01/29	2	22.65	3	22.40	22.60	-1	25,338	0.00%
2018/01/26	2	22.60	0	0.00	22.65	2	25,313	0.01%
2018/01/25	1	22.85	0	0.00	22.70	1	25,384	0.00%
2018/01/24	0	0.00	1	22.85	23.50	-1	25,310	0.00%
2018/01/23	11	23.00	0	0.00	22.60	11	25,059	0.04%
2018/01/22	0	0.00	2	23.50	23.35	-2	24,794	-0.01%
2018/01/18	4	24.05	6	25.39	23.70	-2	24,277	-0.01%
2018/01/17	1	24.65	3	24.50	24.40	-2	23,460	-0.01%
2018/01/16	1	24.35	22	24.41	24.20	-21	23,261	-0.09%
2018/01/15	4	24.13	1	25.00	24.90	3	22,927	0.01%
2018/01/12	7	23.61	0	0.00	23.45	7	22,435	0.03%
2018/01/11	0	0.00	10	23.50	23.30	-10	22,256	-0.04%
2018/01/10	11	24.30	17	24.92	24.00	-6	21,933	-0.03%
2018/01/09	12	23.65	10	24.45	24.45	2	20,832	0.01%
2018/01/08	2	23.95	1	23.90	23.10	1	20,237	0.00%
2018/01/05	9	23.97	1	24.05	23.90	8	19,752	0.04%
2018/01/04	2	24.30	0	0.00	23.70	2	19,324	0.01%
2018/01/03	1	23.85	3	23.80	23.60	-2	18,966	-0.01%
2018/01/02	3	23.27	3	23.75	24.00	0	18,296	0.00%