華紙 (1905)-美好-中壢券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.25
漲跌
▼0.45
漲幅
-1.98%
成交量
4,532張
產業
上市造紙類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	22.06	6	22.28	22.25	2	3,281	0.06%
2024/04/18	16	22.59	5	22.77	22.70	11	3,257	0.34%
2024/04/17	0	0.00	7	22.40	22.35	-7	3,226	-0.22%
2024/04/16	25	22.47	0	0.00	22.10	25	3,214	0.78%
2024/04/15	0	0.00	3.1	23.05	23.00	-3.1	3,171	-0.10%
2024/04/12	40	23.30	0	0.00	23.00	40	3,106	1.29%
2024/04/11	27	23.55	5	23.70	23.40	22	3,060	0.72%
2024/04/09	5	23.35	0	0.00	23.15	5	2,954	0.17%
2024/04/08	0	0.00	2	22.70	22.75	-2	2,929	-0.07%
2024/03/25	0	0.00	1	23.30	23.35	-1	3,236	-0.03%
2024/03/06	3	23.42	3.4	23.29	23.40	-0.4	4,487	-0.01%
2024/03/05	1	23.80	0	0.00	23.30	1	4,492	0.02%
2024/03/04	8	24.11	5	25.00	24.00	3	4,384	0.07%
2024/02/22	0	0.00	1	23.00	22.90	-1	4,101	-0.02%
2024/02/20	1	22.95	0	0.00	23.10	1	4,091	0.02%
2024/02/16	0	0.00	2	23.00	23.35	-2	4,135	-0.05%
2024/02/15	0	0.00	1	22.50	22.35	-1	4,076	-0.02%
2024/02/05	1	22.05	0	0.00	22.05	1	4,074	0.02%
2024/01/24	1	23.25	0	0.00	23.00	1	4,146	0.02%
2024/01/22	0	0.00	2	22.90	22.90	-2	4,149	-0.05%
2024/01/18	1	22.10	0	0.00	22.10	1	4,173	0.02%
2024/01/08	0	0.00	10	23.35	23.00	-10	5,033	-0.20%
2024/01/05	0	0.00	3	22.95	22.90	-3	5,227	-0.06%
2024/01/04	10	22.80	0	0.00	22.80	10	5,236	0.19%
2024/01/03	1	23.05	0	0.00	22.95	1	5,261	0.02%
2023/12/26	0	0.00	2	24.00	24.00	-2	5,274	-0.04%
2023/12/25	11	24.14	0	0.00	23.75	11	5,346	0.21%
2023/12/22	0	0.00	1	24.30	24.00	-1	5,317	-0.02%
2023/12/21	6	24.65	16	24.56	24.55	-10	5,220	-0.19%
2023/12/20	14	24.85	0	0.00	24.60	14	5,073	0.28%
2023/12/19	3	25.02	1	25.30	25.30	2	4,801	0.04%
2023/12/18	3	24.60	9	24.93	24.80	-6	4,402	-0.14%
2023/12/12	1	22.70	17	22.70	22.70	-16	3,767	-0.42%
2023/12/11	6	23.36	3	23.30	23.25	3	3,740	0.08%
2023/12/05	2	22.85	5	22.75	22.75	-3	3,637	-0.08%
2023/12/04	0	0.00	7	22.74	22.80	-7	3,620	-0.19%
2023/12/01	0	0.00	2	22.60	22.65	-2	3,614	-0.06%
2023/11/29	0	0.00	3	22.15	22.10	-3	3,669	-0.08%
2023/11/28	5	22.79	0	0.00	22.35	5	3,705	0.13%
2023/11/23	1	22.05	2	21.85	21.85	-1	3,788	-0.03%
2023/11/22	0	0.00	5	21.80	21.70	-5	3,832	-0.13%
2023/11/20	0.1	21.65	0	0.00	21.55	0.1	4,018	0.00%
2023/11/16	6	21.71	0	0.00	21.80	6	4,250	0.14%
2023/11/15	5	21.10	1	21.30	21.70	4	4,288	0.09%
2023/11/06	0	0.00	5	21.20	21.35	-5	5,554	-0.09%
2023/11/02	6	20.76	1	20.85	20.80	5	6,056	0.08%
2023/11/01	1	20.45	0	0.00	20.55	1	6,924	0.01%
2023/10/25	7	21.85	0	0.00	21.75	7	14,017	0.05%
2023/10/24	2	21.30	2	21.45	21.50	0	14,955	0.00%
2023/10/20	1	21.90	1	21.70	21.75	0	16,256	0.00%
2023/10/19	4	22.14	2	22.15	22.15	2	17,349	0.01%
2023/10/18	11	22.70	3	22.98	22.50	8	17,659	0.05%
2023/10/17	1	22.90	6	22.74	22.95	-5	17,900	-0.03%
2023/10/16	9	23.12	4	23.60	23.15	5	17,833	0.03%
2023/10/13	2	21.65	3	22.18	21.70	-1	17,370	-0.01%
2023/10/12	1	21.40	0	0.00	21.50	1	17,376	0.01%
2023/10/11	2	21.90	0	0.00	21.45	2	17,570	0.01%
2023/10/06	0	0.00	1	22.45	22.20	-1	17,799	-0.01%
2023/10/04	2	21.75	0	0.00	21.90	2	17,995	0.01%
2023/10/02	2	22.43	0	0.00	22.20	2	18,212	0.01%
2023/09/28	0	0.00	1	22.80	22.60	-1	18,379	-0.01%
2023/09/26	0	0.00	1	22.10	22.05	-1	19,595	-0.01%
2023/09/25	0	0.00	1	22.50	22.40	-1	20,660	0.00%
2023/09/22	0.4	22.20	0	0.00	22.35	0.4	20,816	0.00%
2023/09/21	2	22.20	0.4	23.90	22.20	1.6	21,076	0.01%
2023/09/19	1	22.60	0	0.00	22.45	1	21,716	0.00%
2023/09/18	0	0.00	1	23.10	23.00	-1	22,657	0.00%
2023/09/15	2	22.70	0	0.00	22.75	2	23,595	0.01%
2023/09/13	0	0.00	1	23.10	22.85	-1	23,868	0.00%
2023/09/12	1	22.60	0	0.00	22.55	1	24,168	0.00%
2023/09/11	1	22.50	1	22.50	22.55	0	24,317	0.00%
2023/09/06	2	23.40	0	0.00	23.30	2	24,878	0.01%
2023/09/05	2	23.40	3	23.57	23.75	-1	25,026	0.00%
2023/09/04	2	23.58	0	0.00	23.80	2	25,253	0.01%
2023/08/31	0	0.00	2	23.45	23.40	-2	26,508	-0.01%
2023/08/30	2	22.80	1	23.10	23.10	1	27,188	0.00%
2023/08/28	0	0.00	1	22.40	22.35	-1	29,762	0.00%
2023/08/25	1	23.05	0	0.00	22.60	1	29,957	0.00%
2023/08/24	2.3	22.86	3	22.92	22.85	-0.7	30,071	0.00%
2023/08/23	0	0.00	202	23.10	23.15	-202	30,361	-0.67%	大賣/鉅額交易
2023/08/18	1	24.20	1	23.70	23.75	0	31,469	0.00%
2023/08/17	0	0.00	2.2	24.24	24.30	-2.2	32,116	-0.01%
2023/08/16	5	24.55	0	0.00	24.55	5	32,136	0.02%
2023/08/15	0	0.00	1	24.70	25.00	-1	32,220	0.00%
2023/08/11	10	25.55	0	0.00	25.30	10	32,424	0.03%
2023/08/10	2	26.80	2	26.80	26.05	0	32,473	0.00%
2023/08/09	7	27.66	0	0.00	27.60	7	32,296	0.02%
2023/08/08	4	27.90	2	28.45	28.00	2	32,418	0.01%
2023/08/07	9	29.18	11	28.50	28.30	-2	32,543	-0.01%
2023/08/04	20	31.27	22	30.80	30.85	-2	31,941	-0.01%
2023/08/02	14.3	31.59	20.6	32.10	30.70	-6.3	32,674	-0.02%
2023/08/01	27	31.36	17	31.11	31.10	10	31,500	0.03%
2023/07/31	9	31.94	32	31.89	32.05	-23	31,290	-0.07%
2023/07/28	54	31.95	18	31.50	30.75	36	30,421	0.12%
2023/07/27	8	29.71	65	30.95	31.50	-57	28,371	-0.20%
2023/07/26	11	29.09	2	28.88	28.65	9	28,224	0.03%
2023/07/25	17	29.72	14	29.91	28.95	3	28,424	0.01%
2023/07/24	0	0.00	31	29.73	29.85	-31	28,224	-0.11%
2023/07/21	2	28.20	22	27.67	27.60	-20	28,232	-0.07%
2023/07/20	42	27.91	2	27.90	28.15	40	28,843	0.14%
2023/07/19	11	27.08	10	27.00	26.95	1	29,632	0.00%
2023/07/18	6	27.75	1	28.65	27.05	5	29,630	0.02%
2023/07/17	203	28.38	8	28.43	28.30	195	29,652	0.66%	大買/鉅額交易
2023/07/14	0	0.00	3	27.58	27.95	-3	29,440	-0.01%
2023/07/13	7	26.84	11	26.82	26.80	-4	29,244	-0.01%
2023/07/11	5	27.50	1	28.00	27.45	4	29,185	0.01%
2023/07/10	6	28.17	0	0.00	27.75	6	29,032	0.02%
2023/07/07	7	28.12	1	28.00	28.00	6	28,905	0.02%
2023/07/06	35	28.61	0	0.00	28.25	35	28,739	0.12%
2023/07/05	8	28.90	1	28.90	28.65	7	28,519	0.02%
2023/07/04	7	29.83	29	30.12	29.25	-22	28,203	-0.08%
2023/07/03	7	29.14	28	29.76	29.85	-21	27,172	-0.08%
2023/06/30	2	27.85	0	0.00	28.15	2	26,081	0.01%
2023/06/29	2	28.05	16	28.17	28.30	-14	25,913	-0.05%
2023/06/28	9	27.50	1	27.35	27.15	8	25,641	0.03%
2023/06/27	27	27.80	1	27.30	27.30	26	25,476	0.10%
2023/06/26	14.3	29.76	14	29.24	29.20	0.3	24,945	0.00%
2023/06/21	12	28.47	20	28.79	28.85	-8	23,948	-0.03%
2023/06/20	0	0.00	4	27.75	27.75	-4	22,971	-0.02%
2023/06/19	6	27.66	0.1	27.70	27.65	5.9	22,752	0.03%
2023/06/16	38	27.84	1	27.65	27.80	37	22,625	0.16%
2023/06/15	3	26.90	3	27.18	27.35	0	22,279	0.00%
2023/06/14	6	27.09	7	26.65	26.65	-1	22,113	0.00%
2023/06/13	1	26.80	0	0.00	27.00	1	21,985	0.00%
2023/06/12	3	26.77	7	27.16	27.00	-4	21,786	-0.02%
2023/06/09	2	27.88	5	27.96	27.95	-3	21,449	-0.01%
2023/06/08	5	27.59	1	27.70	27.55	4	21,270	0.02%
2023/06/07	6	28.20	6	28.23	28.10	0	21,015	0.00%
2023/06/06	7	28.56	2	29.88	28.15	5	20,676	0.02%
2023/06/05	17	28.75	6	28.73	28.95	11	19,606	0.06%
2023/06/02	41	28.85	17	28.62	28.15	24	18,849	0.13%
2023/06/01	11	26.57	29	27.77	28.15	-18	16,921	-0.11%
2023/05/31	7.5	25.72	6	25.71	25.60	1.5	16,088	0.01%
2023/05/30	1	25.00	1	25.10	25.10	0	15,821	0.00%
2023/05/29	1	25.05	15	25.65	25.65	-14	15,656	-0.09%
2023/05/26	4	24.60	1	24.45	24.40	3	15,262	0.02%
2023/05/25	8	25.73	8	25.79	25.40	0	14,999	0.00%
2023/05/24	22	25.91	19	25.99	26.10	3	14,644	0.02%
2023/05/23	16	25.40	10	25.30	25.35	6	13,846	0.04%
2023/05/22	8	24.12	11	24.00	24.20	-3	13,056	-0.02%
2023/05/19	5	24.37	4	24.50	24.05	1	12,903	0.01%
2023/05/18	11	25.05	1	25.10	25.00	10	12,625	0.08%
2023/05/17	0	0.00	5	24.41	24.25	-5	12,278	-0.04%
2023/05/16	6	23.83	10	24.22	24.05	-4	12,057	-0.03%
2023/05/15	1	23.80	0	0.00	24.10	1	11,766	0.01%
2023/05/12	4	24.38	2	23.75	24.05	2	11,580	0.02%
2023/05/11	4	24.38	2	23.75	23.60	2	11,239	0.02%
2023/05/10	15	25.35	13	25.11	25.45	2	10,772	0.02%
2023/05/09	19	26.50	61	26.02	25.80	-42	10,490	-0.40%
2023/05/08	50	24.83	5	25.12	25.25	45	9,189	0.49%
2023/05/05	3	25.00	52	26.03	25.15	-49	8,912	-0.55%
2023/05/04	59	25.76	11	25.99	26.00	48	8,499	0.56%
2023/05/03	7	26.30	8	26.50	25.55	-1	8,004	-0.01%
2023/05/02	28	25.18	34	25.36	25.75	-6	6,859	-0.09%
2023/04/28	14	24.78	25	24.85	24.50	-11	6,040	-0.18%
2023/04/27	42	24.92	41	24.92	24.20	1	5,458	0.02%
2023/04/26	28	24.50	22	24.60	24.95	6	4,676	0.13%
2023/04/25	61	24.11	79	24.10	23.25	-18	3,517	-0.51%
2023/04/24	19	22.39	56	23.05	23.10	-37	2,537	-1.46%
2023/04/21	1	21.00	0	0.00	21.00	1	1,394	0.07%
2023/04/20	0	0.00	6	19.10	19.10	-6	1,292	-0.46%
2023/04/18	10	17.80	0	0.00	17.65	10	1,040	0.96%
2023/04/14	0	0.00	1	17.60	17.75	-1	930	-0.11%
2023/04/06	2	16.15	0	0.00	16.20	2	727	0.27%
2023/03/29	2	16.15	0	0.00	16.15	2	734	0.27%
2023/03/17	0	0.00	1	16.15	16.15	-1	732	-0.14%
2023/03/06	1	17.40	0	0.00	17.45	1	739	0.14%
2023/02/24	0	0.00	3	17.30	17.45	-3	683	-0.44%
2023/02/23	0	0.00	10	17.05	17.10	-10	656	-1.52%
2023/02/06	0	0.00	1	17.20	17.15	-1	786	-0.13%
2023/02/01	10	17.00	0	0.00	17.05	10	768	1.30%
2023/01/30	5	16.63	5	16.65	16.60	0	766	0.00%
2023/01/06	0	0.00	11	16.55	16.50	-11	820	-1.34%
2023/01/05	1	16.55	0	0.00	16.50	1	831	0.12%
2023/01/04	0	0.00	1	16.50	16.55	-1	824	-0.12%
2022/12/30	11	16.30	0	0.00	16.15	11	815	1.35%
2022/12/08	0	0.00	3	16.72	16.95	-3	901	-0.33%
2022/12/01	3	17.90	0	0.00	17.80	3	877	0.34%
2022/10/27	0	0.00	4	16.73	16.80	-4	957	-0.42%
2022/10/18	0	0.00	2	16.45	16.40	-2	935	-0.21%
2022/10/17	3	15.95	1	16.15	16.20	2	938	0.21%
2022/10/14	4	16.43	0	0.00	16.35	4	936	0.43%
2022/09/30	5	15.60	0	0.00	15.85	5	973	0.51%
2022/09/29	0	0.00	10	15.85	15.90	-10	980	-1.02%
2022/09/22	0	0.00	1	17.00	16.95	-1	1,047	-0.10%
2022/09/16	0	0.00	10	17.95	17.70	-10	1,085	-0.92%
2022/09/06	3	17.80	0	0.00	17.60	3	1,218	0.25%
2022/09/05	7	17.95	0	0.00	17.80	7	1,225	0.57%
2022/08/31	0	0.00	1	18.25	18.35	-1	1,235	-0.08%
2022/08/23	2	18.10	0	0.00	18.15	2	1,257	0.16%
2022/08/22	1	18.30	1	18.60	18.65	0	1,250	0.00%
2022/08/16	1	18.00	0	0.00	17.80	1	1,186	0.08%
2022/08/09	1	16.90	0	0.00	16.90	1	1,193	0.08%
2022/07/26	0	0.00	1	17.35	17.05	-1	2,157	-0.05%
2022/07/25	1	17.35	0	0.00	17.30	1	2,167	0.05%
2022/07/12	0	0.00	2	16.00	15.95	-2	2,247	-0.09%
2022/07/11	0	0.00	1	17.10	17.10	-1	2,250	-0.04%
2022/07/05	1	17.65	0	0.00	17.90	1	2,268	0.04%
2022/07/04	0	17.43	0	0.00	16.90	0	2,245	0.00%
2022/06/30	0	0.00	1	18.55	18.60	-1	2,277	-0.04%
2022/06/23	0	0.00	1	18.75	18.90	-1	2,326	-0.04%
2022/06/22	0	0.00	1	18.70	18.65	-1	2,323	-0.04%
2022/06/21	1	18.95	0	0.00	19.10	1	2,327	0.04%
2022/06/16	1	19.00	0	0.00	18.95	1	2,338	0.04%
2022/06/15	0	0.00	1	19.30	19.45	-1	2,309	-0.04%
2022/06/14	1	18.35	1	18.60	18.65	0	2,278	0.00%
2022/06/09	0	0.00	10	19.10	19.10	-10	2,294	-0.44%
2022/06/08	11	18.99	0	0.00	19.05	11	2,304	0.48%
2022/06/06	0	0.00	1	19.30	19.25	-1	2,328	-0.04%
2022/05/31	0	0.00	1	19.10	19.00	-1	2,416	-0.04%
2022/05/30	0	0.00	1	19.10	19.05	-1	2,430	-0.04%
2022/05/23	2	18.80	0	0.00	18.75	2	2,474	0.08%
2022/05/19	2	18.68	0	0.00	18.75	2	2,630	0.08%
2022/05/18	1	19.10	0	0.00	19.30	1	2,605	0.04%
2022/05/17	2	19.35	0	0.00	19.10	2	2,612	0.08%
2022/05/12	10	18.80	0	0.00	18.55	10	2,606	0.38%
2022/05/11	1	20.15	0	0.00	19.60	1	2,568	0.04%
2022/05/06	0	0.00	1	20.25	20.15	-1	2,318	-0.04%
2022/05/03	0	0.00	2	21.00	20.95	-2	2,140	-0.09%
2022/04/28	1	19.10	0	0.00	19.10	1	1,956	0.05%
2022/04/18	10	20.25	0	0.00	20.15	10	2,038	0.49%
2022/04/11	0	0.00	6	21.20	21.30	-6	2,233	-0.27%
2022/03/31	0	0.00	10	22.40	22.40	-10	3,698	-0.27%
2022/03/28	5	22.50	4	22.50	22.45	1	4,547	0.02%
2022/03/25	4	22.15	1	22.10	22.15	3	4,526	0.07%
2022/03/24	1	22.50	0	0.00	22.40	1	4,546	0.02%
2022/03/21	10	22.30	0	0.00	22.40	10	4,750	0.21%
2022/03/08	5	22.10	0	0.00	21.15	5	5,572	0.09%
2022/02/25	1	22.25	0	0.00	22.30	1	6,608	0.02%
2022/02/21	1	23.75	0	0.00	23.95	1	6,791	0.01%
2022/02/15	0	0.00	5	23.00	22.95	-5	6,854	-0.07%
2022/02/11	1	23.70	0	0.00	23.75	1	6,932	0.01%
2022/02/09	0	0.00	2	23.70	23.85	-2	7,049	-0.03%
2022/01/25	0	0.00	1	22.15	22.05	-1	7,268	-0.01%
2022/01/18	2	23.10	2	23.25	23.00	0	7,553	0.00%
2022/01/17	4	23.05	2	22.90	23.15	2	7,576	0.03%
2022/01/13	0	0.00	11	23.50	23.45	-11	7,634	-0.14%
2022/01/12	4	23.38	0	0.00	23.30	4	7,685	0.05%
2022/01/11	0	0.00	8	23.61	23.45	-8	7,696	-0.10%
2022/01/10	1	23.80	0	0.00	23.70	1	7,770	0.01%
2022/01/07	0	0.00	2	23.70	23.70	-2	7,765	-0.03%
2022/01/06	1	24.10	0	0.00	23.95	1	7,777	0.01%
2022/01/04	0	0.00	10	24.20	24.15	-10	7,827	-0.13%
2022/01/03	4	24.45	10	24.25	24.20	-6	7,866	-0.08%
2021/12/30	10	24.90	20	24.63	24.80	-10	7,864	-0.13%
2021/12/29	40	24.97	10	25.05	24.65	30	7,867	0.38%
2021/12/28	26	25.82	1	25.35	25.25	25	7,791	0.32%
2021/12/27	30	26.54	34	26.46	26.20	-4	7,658	-0.05%
2021/12/24	36	25.18	32.7	24.91	25.55	3.3	6,922	0.05%
2021/12/23	6	23.86	2	24.00	23.85	4	6,472	0.06%
2021/12/22	0	0.00	2	23.80	23.55	-2	6,745	-0.03%
2021/12/16	1	23.55	0	0.00	23.40	1	10,362	0.01%
2021/12/15	5	23.54	2	23.45	23.30	3	10,359	0.03%
2021/12/14	9	24.10	5	23.70	23.35	4	10,290	0.04%
2021/12/13	4	22.75	0	0.00	22.70	4	9,772	0.04%
2021/12/10	12	22.87	2	22.90	22.85	10	9,784	0.10%
2021/12/09	2	23.25	2.2	23.11	23.00	-0.2	9,818	0.00%
2021/12/07	0	0.00	0.1	22.95	23.55	-0.1	9,786	0.00%
2021/12/06	1	23.45	11	23.06	23.10	-10	9,708	-0.10%
2021/12/03	1	23.35	2	23.43	23.40	-1	9,730	-0.01%
2021/12/02	1	23.70	1	23.80	23.50	0	9,744	0.00%
2021/12/01	1	23.50	0	0.00	23.55	1	9,732	0.01%
2021/11/30	11	24.24	2	24.15	24.05	9	9,742	0.09%
2021/11/29	1	23.60	2	23.60	23.65	-1	9,667	-0.01%
2021/11/26	1	24.05	0	0.00	23.90	1	9,596	0.01%
2021/11/25	7	24.04	11	24.14	24.60	-4	9,397	-0.04%
2021/11/24	0	0.00	14.3	23.25	23.50	-14.3	9,022	-0.16%
2021/11/23	1	22.65	0	0.00	22.35	1	8,954	0.01%
2021/11/19	0	0.00	1	22.40	22.75	-1	9,089	-0.01%
2021/11/18	1	22.50	1	22.60	22.80	0	9,166	0.00%
2021/11/17	3	22.20	0	0.00	22.30	3	9,090	0.03%
2021/11/16	2	22.80	4	22.80	22.60	-2	9,156	-0.02%
2021/11/15	2	22.70	0	0.00	22.70	2	9,236	0.02%
2021/11/12	3	23.07	4	23.13	22.90	-1	9,348	-0.01%
2021/11/11	2.2	23.05	2	23.00	23.05	0.2	9,402	0.00%
2021/11/10	2.2	23.15	0	0.00	23.10	2.2	9,451	0.02%
2021/11/08	0	0.00	2	23.55	23.55	-2	9,747	-0.02%
2021/11/05	0	0.00	1	22.40	23.00	-1	9,808	-0.01%
2021/11/03	3	23.03	4	23.14	23.20	-1	9,784	-0.01%
2021/11/02	0	0.00	1	22.70	22.70	-1	9,766	-0.01%
2021/11/01	4	23.01	4	22.79	22.50	0	9,674	0.00%
2021/10/29	0	0.00	1	21.80	22.20	-1	9,595	-0.01%
2021/10/28	1	21.65	1	21.55	21.60	0	9,509	0.00%
2021/10/26	1	21.90	10	21.85	21.90	-9	9,665	-0.09%
2021/10/22	1	22.00	1	22.10	22.10	0	9,946	0.00%
2021/10/21	10	22.40	0	0.00	22.20	10	10,013	0.10%
2021/10/20	0	0.00	10	22.05	21.95	-10	10,105	-0.10%
2021/10/19	0	0.00	1	22.45	22.25	-1	10,425	-0.01%
2021/10/18	12	22.96	2	22.65	22.25	10	10,577	0.09%
2021/10/15	2	21.95	2	22.10	22.05	0	10,688	0.00%
2021/10/14	0	0.00	7	21.87	21.90	-7	10,832	-0.06%
2021/10/13	3	21.83	0	0.00	21.70	3	10,961	0.03%
2021/10/12	11	21.82	0	0.00	21.80	11	11,102	0.10%
2021/10/08	4	22.35	6	22.49	22.35	-2	11,604	-0.02%
2021/10/07	3	22.75	1	22.70	22.75	2	11,872	0.02%
2021/10/06	1	22.40	0	0.00	22.25	1	12,361	0.01%
2021/10/05	1	22.80	0	0.00	23.05	1	12,730	0.01%
2021/10/04	8	23.78	0	0.00	22.80	8	13,553	0.06%
2021/10/01	2	24.05	14	24.49	24.05	-12	14,659	-0.08%
2021/09/30	7	25.74	1	25.55	25.35	6	15,302	0.04%
2021/09/28	21	26.79	5	26.41	26.75	16	15,173	0.11%
2021/09/27	6	24.95	13.1	25.44	25.55	-7.1	13,080	-0.05%
2021/09/24	4	23.49	0.2	23.57	23.25	3.8	12,282	0.03%
2021/09/16	12	22.74	0	0.00	22.70	12	12,298	0.10%
2021/09/13	0	0.00	1	23.50	23.80	-1	15,384	-0.01%
2021/09/10	0	0.00	11	23.55	23.40	-11	16,250	-0.07%
2021/09/08	3	23.20	7	22.94	22.75	-4	17,100	-0.02%
2021/09/06	1.3	23.07	0	0.00	22.85	1.3	18,300	0.01%
2021/09/03	4	23.61	0	0.00	23.25	4	20,199	0.02%
2021/09/02	1	23.85	0	0.00	23.75	1	21,095	0.00%
2021/09/01	0	0.00	5	24.70	24.10	-5	22,181	-0.02%
2021/08/27	0	0.00	10	25.70	25.50	-10	31,595	-0.03%
2021/08/26	0	0.00	4	25.86	25.55	-4	34,098	-0.01%
2021/08/24	1	25.10	12	25.01	25.20	-11	35,767	-0.03%
2021/08/23	10	24.99	0	0.00	24.95	10	36,556	0.03%
2021/08/20	1	24.25	1	24.45	24.30	0	37,232	0.00%
2021/08/17	0	0.00	1	24.60	23.60	-1	37,979	0.00%
2021/08/16	1	24.35	5	24.73	24.40	-4	38,674	-0.01%
2021/08/13	2	25.60	1	25.55	25.55	1	38,925	0.00%
2021/08/12	1	25.20	5	25.47	25.35	-4	39,091	-0.01%
2021/08/11	4	24.23	3	24.10	24.00	1	39,596	0.00%
2021/08/06	0	0.00	1	25.90	25.45	-1	41,601	0.00%
2021/08/05	10	25.46	0	0.00	25.45	10	42,193	0.02%
2021/08/03	3	25.70	0	0.00	25.80	3	44,937	0.01%
2021/08/02	10	25.80	0	0.00	25.90	10	45,414	0.02%
2021/07/30	2	26.00	0	0.00	25.50	2	45,658	0.00%
2021/07/29	3	25.50	1	25.30	26.20	2	45,740	0.00%
2021/07/27	0	0.00	1	26.70	26.05	-1	45,848	0.00%
2021/07/23	4	26.85	1	26.65	27.50	3	46,124	0.01%
2021/07/22	0	0.00	1	26.05	25.70	-1	46,031	0.00%
2021/07/21	11	26.94	11	26.11	26.15	0	46,089	0.00%
2021/07/19	1	28.25	6	28.48	28.10	-5	46,343	-0.01%
2021/07/15	5	28.17	9	28.39	29.10	-4	47,303	-0.01%
2021/07/14	2.2	27.40	5	27.41	27.35	-2.8	47,952	-0.01%
2021/07/13	14	27.27	9	27.18	26.75	5	48,337	0.01%
2021/07/12	21	28.30	0.5	28.17	28.05	20.5	48,495	0.04%
2021/07/09	79	30.42	58	29.58	28.95	21	48,911	0.04%
2021/07/08	25	31.52	108	32.52	30.50	-83	49,478	-0.17%	大賣/
2021/07/07	2.5	31.39	12	31.46	32.65	-9.5	48,522	-0.02%
2021/07/06	33	29.61	17	29.56	30.10	16	47,982	0.03%
2021/07/05	2	28.58	5	29.20	28.90	-3	48,509	-0.01%
2021/07/02	2	29.55	5	28.72	28.60	-3	49,006	-0.01%
2021/07/01	1	29.50	17	28.91	28.85	-16	49,105	-0.03%
2021/06/30	0	0.00	2	28.80	28.80	-2	49,447	0.00%
2021/06/29	10	28.25	0	0.00	27.55	10	49,543	0.02%
2021/06/28	16	27.92	118	27.44	28.10	-102	49,594	-0.21%	大賣/鉅額交易
2021/06/24	11	28.73	0	0.00	28.40	11	49,962	0.02%
2021/06/23	125	29.46	183	29.13	28.70	-58	50,112	-0.12%	大買/大賣/
2021/06/22	18	28.98	62	29.70	28.30	-44	49,960	-0.09%
2021/06/21	35	27.87	16	27.95	28.00	19	48,539	0.04%
2021/06/18	2	27.23	11.1	27.00	27.20	-9.1	47,912	-0.02%
2021/06/17	101	28.12	21	27.43	27.50	80	47,825	0.17%	大買/
2021/06/15	155	27.55	95	27.85	28.20	60	46,930	0.13%	大買/
2021/06/11	79	28.16	150	28.61	27.45	-71	46,098	-0.15%	大賣/
2021/06/09	41	28.35	17	28.68	27.75	24	43,298	0.06%
2021/06/08	34	29.90	40	29.64	29.55	-6	42,219	-0.01%
2021/06/07	48	28.98	111	29.68	29.95	-63	39,409	-0.16%	大賣/
2021/06/04	264	29.43	65	30.00	27.25	199	36,251	0.55%	大買/鉅額交易
2021/06/03	29	28.37	59	28.33	28.95	-30	33,155	-0.09%
2021/06/02	113	25.20	109	25.44	26.35	4	30,746	0.01%	大買/大賣/
2021/06/01	13	24.47	6	24.09	24.50	7	29,534	0.02%
2021/05/31	16	24.41	19	24.75	24.35	-3	29,334	-0.01%
2021/05/28	0	0.00	25	24.07	23.85	-25	28,523	-0.09%
2021/05/27	11	22.80	26	23.25	22.85	-15	28,031	-0.05%
2021/05/26	10	22.89	0	0.00	22.80	10	28,242	0.04%
2021/05/25	25	22.90	40	23.43	22.55	-15	28,213	-0.05%
2021/05/24	22	22.84	30	23.00	22.90	-8	27,831	-0.03%
2021/05/21	11	21.56	19	22.09	22.10	-8	27,194	-0.03%
2021/05/20	11	21.46	2	21.13	21.10	9	26,903	0.03%
2021/05/19	47	22.49	136	22.13	22.25	-89	26,662	-0.33%	大賣/
2021/05/18	149	21.84	31	21.85	22.15	118	25,982	0.45%	大買/鉅額交易
2021/05/17	58	19.46	56	19.17	20.15	2	25,288	0.01%
2021/05/14	3	20.27	4	20.10	19.95	-1	24,396	0.00%
2021/05/13	62	21.97	72	22.02	21.90	-10	23,846	-0.04%
2021/05/12	13	25.59	4	25.26	24.30	9	23,208	0.04%
2021/05/11	70	27.12	15	27.57	27.00	55	22,440	0.25%
2021/05/10	0	0.00	2	25.43	25.45	-2	20,389	-0.01%
2021/05/07	12	22.23	15	22.88	23.15	-3	19,908	-0.02%
2021/05/06	6	23.93	0	0.00	23.10	6	19,598	0.03%
2021/05/05	3	22.30	4	22.26	22.90	-1	19,508	-0.01%
2021/05/04	6	22.04	15	21.70	21.65	-9	19,319	-0.05%
2021/05/03	1	25.30	8	25.80	24.05	-7	19,117	-0.04%
2021/04/29	0	0.00	5	26.00	26.00	-5	19,233	-0.03%
2021/04/28	2	27.50	5	28.05	27.45	-3	19,117	-0.02%
2021/04/27	12	26.50	7.5	26.90	27.00	4.5	18,895	0.02%
2021/04/26	5	25.39	1	25.65	26.15	4	18,684	0.02%
2021/04/23	0	0.00	4	24.43	25.20	-4	18,532	-0.02%
2021/04/22	20	27.84	19	27.19	26.70	1	18,257	0.01%
2021/04/21	30	25.16	14.6	26.21	26.30	15.4	17,811	0.09%
2021/04/20	23	23.25	60	23.64	23.95	-37	16,939	-0.22%
2021/04/19	18	22.42	53	22.21	23.15	-35	15,873	-0.22%
2021/04/16	21	20.40	79	20.50	21.05	-58	15,211	-0.38%
2021/04/15	157	20.40	42	20.50	20.10	115	14,665	0.78%	大買/鉅額交易
2021/04/14	32	18.90	59	18.95	19.35	-27	13,891	-0.19%
2021/04/13	10	19.65	1	19.65	19.65	9	12,534	0.07%
2021/04/12	0	0.00	33.3	17.88	17.90	-33.3	12,380	-0.27%
2021/04/09	56	16.67	3	16.50	16.30	53	12,254	0.43%
2021/04/08	3	15.25	4	15.48	15.95	-1	11,499	-0.01%
2021/04/07	1	14.40	5	14.46	14.50	-4	11,223	-0.04%
2021/04/06	5	14.45	32	14.21	14.60	-27	11,878	-0.23%
2021/04/01	35	13.61	9	13.67	13.80	26	11,948	0.22%
2021/03/31	4	13.38	0	0.00	13.20	4	11,723	0.03%
2021/03/30	4	13.49	0	0.00	13.35	4	11,713	0.03%
2021/03/29	6	13.61	2	13.70	13.60	4	11,677	0.03%
2021/03/26	3	13.12	2	13.30	13.15	1	11,631	0.01%
2021/03/25	2	13.80	26	13.75	13.30	-24	11,782	-0.20%
2021/03/24	29	12.65	8	12.77	13.10	21	10,857	0.19%
2021/03/23	1	12.60	12	12.58	12.50	-11	10,661	-0.10%
2021/03/22	0	0.00	2	12.33	12.30	-2	11,375	-0.02%
2021/03/19	2	12.05	2	12.10	11.95	0	11,415	0.00%
2021/03/18	0	0.00	1	11.85	12.05	-1	11,322	-0.01%
2021/03/16	2	11.93	0	0.00	11.95	2	11,274	0.02%
2021/03/15	0	0.00	20	12.10	12.05	-20	11,214	-0.18%
2021/03/11	0	0.00	0.3	12.25	12.00	-0.3	11,128	0.00%
2021/03/10	1	12.15	0	0.00	12.20	1	11,036	0.01%
2021/03/09	0	0.00	9	12.32	12.45	-9	10,952	-0.08%
2021/03/05	10	12.20	0	0.00	11.85	10	10,613	0.09%
2021/03/04	0	0.00	31.1	12.00	12.05	-31.1	10,400	-0.30%
2021/03/03	20	11.84	0.3	11.78	11.80	19.7	10,336	0.19%
2021/03/02	1	12.00	6.4	12.31	11.60	-5.4	10,301	-0.05%
2021/02/26	44	11.90	0	0.00	11.95	44	10,050	0.44%
2021/02/25	0	0.00	1	11.55	11.55	-1	9,474	-0.01%
2021/02/24	1	11.30	5	11.25	10.95	-4	9,289	-0.04%
2021/02/23	5	11.10	10	11.20	11.25	-5	9,214	-0.05%
2021/02/18	10	10.95	0	0.00	10.95	10	9,105	0.11%
2021/01/29	0	0.00	1	10.05	9.93	-1	9,694	-0.01%
2021/01/27	1	10.30	0	0.00	10.15	1	9,634	0.01%
2021/01/26	2	10.00	0	0.00	10.05	2	9,537	0.02%
2021/01/25	1	10.15	3.4	10.28	10.15	-2.4	9,516	-0.03%
2021/01/22	5	10.58	2	10.35	10.35	3	9,490	0.03%
2021/01/15	3	10.15	0	0.00	10.10	3	9,284	0.03%
2021/01/11	2	11.05	0	0.00	11.10	2	8,928	0.02%
2021/01/08	3	11.10	0	0.00	11.25	3	8,869	0.03%
2021/01/07	0	0.00	5	11.10	11.10	-5	8,706	-0.06%
2021/01/06	5	11.30	15	11.28	11.20	-10	8,612	-0.12%
2021/01/05	10	11.60	7	11.57	11.55	3	8,462	0.04%
2021/01/04	6	12.05	0	0.00	11.90	6	8,316	0.07%
2020/12/31	7	12.11	10	12.37	12.20	-3	8,144	-0.04%
2020/12/30	6	12.65	9	12.70	12.55	-3	7,957	-0.04%
2020/12/29	21	13.01	13	12.88	12.65	8	7,627	0.10%
2020/12/28	2	12.25	2	12.25	12.25	0	6,730	0.00%
2020/12/25	4	11.15	2	11.20	11.15	2	6,076	0.03%
2020/12/24	1	11.25	15	11.30	11.25	-14	5,954	-0.24%
2020/12/23	0	0.00	1	11.00	11.10	-1	5,812	-0.02%
2020/12/22	0	0.00	10	11.80	10.95	-10	5,711	-0.18%
2020/12/21	13	11.49	0	0.00	11.60	13	5,345	0.24%
2020/12/18	2	10.60	1	10.65	10.70	1	4,912	0.02%
2020/12/17	2	10.80	0	0.00	10.80	2	4,802	0.04%
2020/12/16	2	11.15	0.8	11.15	11.20	1.2	4,583	0.03%
2020/12/04	0	0.00	1	10.05	10.00	-1	3,808	-0.03%
2020/12/03	1	9.95	0	0.00	9.97	1	3,884	0.03%
2020/12/01	0	0.00	3	10.20	10.20	-3	4,118	-0.07%
2020/11/27	0	0.00	1	10.25	10.10	-1	4,147	-0.02%
2020/11/26	0	0.00	2	10.00	9.99	-2	4,317	-0.05%
2020/11/25	0	0.00	2	9.97	9.94	-2	4,544	-0.04%
2020/11/19	0	0.00	0.3	9.91	9.92	-0.3	4,822	-0.01%
2020/11/16	0	0.00	1	10.00	9.91	-1	4,699	-0.02%
2020/11/13	1	10.00	0	0.00	9.77	1	4,554	0.02%
2020/10/26	0	0.00	6	9.23	9.45	-6	3,424	-0.18%
2020/10/08	0	0.00	4	9.06	9.02	-4	3,367	-0.12%
2020/09/28	0	0.00	3	8.79	8.88	-3	3,605	-0.08%
2020/09/09	0	0.00	20	9.98	9.91	-20	3,768	-0.53%
2020/09/08	0	0.00	20	10.05	9.90	-20	3,829	-0.52%
2020/09/07	20	10.05	0	0.00	10.15	20	3,764	0.53%
2020/08/31	30	9.80	0	0.00	9.98	30	3,035	0.99%
2020/08/28	2	9.65	10	9.17	9.69	-8	2,757	-0.29%
2020/08/26	10	9.17	0	0.00	9.14	10	2,504	0.40%
2020/08/21	0	0.00	2	8.73	8.77	-2	2,424	-0.08%
2020/08/12	0	0.00	1	8.50	8.47	-1	2,416	-0.04%
2020/08/11	1	8.50	0	0.00	8.51	1	2,453	0.04%
2020/07/03	0	0.00	500	8.97	8.95	-500	2,254	-22.18%	大賣/鉅額交易
2020/06/24	0	0.00	1	8.95	8.93	-1	2,151	-0.05%
2020/06/19	100	8.95	0	0.00	9.01	100	2,153	4.64%
2020/06/17	0	0.00	10	9.15	9.09	-10	2,084	-0.48%
2020/06/16	412	9.33	0	0.00	9.30	412	2,008	20.52%	大買/鉅額交易
2020/06/15	1	8.80	0	0.00	8.82	1	1,639	0.06%
2020/06/05	0	0.00	1	8.31	8.37	-1	1,639	-0.06%
2020/04/23	0	0.00	3	7.03	7.09	-3	2,251	-0.13%
2020/04/17	0	0.00	20	7.33	7.22	-20	2,223	-0.90%
2020/04/16	4	7.23	0	0.00	7.22	4	2,210	0.18%
2020/04/14	0	0.00	8	7.20	7.20	-8	2,175	-0.37%
2020/04/13	20	7.17	0	0.00	7.09	20	2,159	0.93%
2020/03/30	4	6.75	4	6.68	6.75	0	2,169	0.00%
2020/03/16	4	7.01	0	0.00	7.01	4	1,991	0.20%
2020/02/27	0	0.00	1	9.65	9.21	-1	1,595	-0.06%
2020/02/26	6	9.57	5	9.45	9.43	1	1,403	0.07%
2020/02/25	0	0.00	20	9.04	9.00	-20	1,121	-1.78%
2020/02/12	0	0.00	10	8.88	8.89	-10	1,068	-0.94%
2020/02/10	2	8.94	0	0.00	9.00	2	1,051	0.19%
2020/02/07	18	9.10	0	0.00	9.06	18	988	1.82%
2020/01/20	0	0.00	10	8.94	8.93	-10	862	-1.16%
2020/01/13	0	0.00	2	8.90	8.90	-2	881	-0.23%
2020/01/03	0	0.00	3	9.08	9.05	-3	897	-0.33%
2019/12/24	3	8.98	0	0.00	8.98	3	868	0.35%
2019/10/16	0	0.00	20	9.28	9.28	-20	2,341	-0.85%
2019/09/26	0	0.00	10	9.36	9.41	-10	2,921	-0.34%
2019/09/25	5	9.73	0	0.00	9.51	5	2,877	0.17%
2019/09/05	0	0.00	0	10.05	10.05	0	2,669	0.00%
2019/09/03	0	0.00	0	10.00	10.00	0	2,638	0.00%
2019/08/30	0	0.00	0	10.00	10.00	0	2,617	0.00%
2019/08/06	4	9.93	0	0.00	10.10	4	2,304	0.17%
2019/07/25	3	10.30	0	0.00	10.20	3	2,091	0.14%
2019/07/23	6	10.38	0	0.00	10.30	6	2,014	0.30%
2019/07/22	0	0.00	10	10.55	10.55	-10	1,898	-0.53%
2019/07/18	40	11.14	0	0.00	11.00	40	1,634	2.45%
2019/07/17	33	10.73	6	10.84	10.85	27	1,122	2.41%
2019/03/25	0	9.73	0	0.00	9.73	0	651	0.00%
2019/03/14	5	9.83	0	0.00	9.85	5	1,051	0.48%
2018/12/19	0	0.00	100	9.80	9.82	-100	1,050	-9.52%
2018/12/13	40	10.20	0	0.00	10.25	40	980	4.08%
2018/12/12	60	10.35	0	0.00	10.40	60	951	6.31%
2018/12/11	2	10.50	5	10.45	10.50	-3	890	-0.34%
2018/11/21	5	9.14	0	0.00	9.18	5	572	0.87%
2018/11/19	0	0.00	55	9.21	9.21	-55	601	-9.14%
2018/11/15	35	9.11	0	0.00	9.15	35	684	5.12%
2018/11/14	0	0.00	0	9.11	9.11	0	680	0.00%
2018/11/09	20	9.18	0	0.00	9.14	20	723	2.76%
2018/11/08	0	0.00	10	9.12	9.15	-10	728	-1.37%
2018/09/13	10	10.05	0	0.00	10.15	10	819	1.22%
2018/09/07	0	0.00	40	10.00	10.00	-40	831	-4.81%
2018/08/24	0	0.00	1	10.40	10.40	-1	923	-0.11%
2018/08/23	1	10.40	2	10.40	10.35	-1	917	-0.11%
2018/08/16	2	10.00	0	0.00	9.99	2	869	0.23%
2018/08/06	0	0.00	2	10.40	10.35	-2	986	-0.20%
2018/07/31	2	10.40	0	0.00	10.40	2	1,131	0.18%
2018/06/04	0	0.00	2	11.05	11.00	-2	1,484	-0.13%
2018/05/04	30	10.97	0	0.00	10.90	30	2,118	1.42%
2018/03/26	0	0.00	60	11.15	11.20	-60	3,507	-1.71%
2018/03/12	0.1	11.80	0	0.00	11.90	0.1	3,494	0.00%
2018/03/09	0	0.00	2	11.70	11.70	-2	3,511	-0.06%
2018/03/05	2	12.13	0	0.00	11.90	2	3,556	0.06%
2018/03/01	2	12.05	0	0.00	12.00	2	3,444	0.06%
2018/02/27	0	0.00	10	12.20	11.85	-10	3,382	-0.30%
2018/02/26	12	12.53	0	12.10	12.10	12	3,271	0.37%
2018/01/24	0	0.00	5	11.65	11.60	-5	2,902	-0.17%
2018/01/23	10	11.60	0	0.00	11.60	10	2,881	0.35%
2018/01/22	0	0.00	5	11.45	11.45	-5	2,704	-0.18%
2018/01/09	0	0.00	0.4	11.70	11.80	-0.4	2,440	-0.02%