春雨 (2012)-美好-中壢券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
96張
產業
上市鋼鐵類股▲0.26%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	24.45	24.40	-1	56	-1.77%
2024/04/03	1	23.50	0	0.00	23.50	1	48	2.08%
2023/12/20	0	0.00	1	25.00	24.85	-1	68	-1.47%
2023/12/19	1	26.00	0	0.00	24.70	1	66	1.50%
2023/09/06	0	0.00	0.1	24.45	24.45	-0.1	71	-0.10%
2023/06/06	0	0.00	0.1	27.70	27.75	-0.1	135	-0.07%
2023/04/24	0.1	27.03	0	0.00	27.00	0.1	119	0.09%
2023/04/10	0	0.00	1	25.00	25.35	-1	89	-1.12%
2023/04/07	0	0.00	2	24.80	24.80	-2	84	-2.36%
2023/03/23	1	24.70	0	0.00	24.80	1	92	1.09%
2023/03/21	0	24.60	0	0.00	24.50	0	91	0.00%
2023/03/14	0	25.94	0	0.00	24.40	0	91	0.02%
2023/03/13	0	25.15	2	24.50	24.50	-2	92	-2.16%
2023/03/10	0	24.95	0	0.00	24.40	0	91	0.00%
2023/03/02	0	0.00	0.3	24.20	24.20	-0.3	86	-0.29%
2023/03/01	0	0.00	5	24.30	24.30	-5	86	-5.77%
2023/02/09	1	24.00	0	0.00	24.00	1	81	1.22%
2023/01/31	0	0.00	1	24.50	24.45	-1	81	-1.23%
2022/12/16	6	23.00	0	0.00	23.05	6	72	8.30%
2022/12/15	0	0.00	1	23.50	23.50	-1	71	-1.40%
2022/08/17	0	0.00	1	24.60	24.45	-1	120	-0.83%
2022/08/10	0	24.00	0	0.00	23.35	0	126	0.00%
2022/07/25	0	23.80	0	0.00	23.80	0	155	0.00%
2022/07/22	1	23.85	0	0.00	23.85	1	160	0.62%
2022/05/09	1	28.80	0	0.00	28.75	1	588	0.17%
2022/04/21	1	31.45	0	0.00	31.20	1	586	0.17%
2022/04/13	0	0.00	1	32.15	32.15	-1	564	-0.18%
2022/04/12	0	0.00	3	31.53	31.25	-3	549	-0.55%
2022/03/29	1	30.40	0	0.00	30.30	1	525	0.19%
2022/03/25	2	33.00	0	0.00	32.75	2	528	0.38%
2022/03/10	0	0.00	5	30.18	30.60	-5	444	-1.12%
2022/02/25	0	0.00	0	29.95	30.85	0	410	0.00%
2022/02/24	0	0.00	0	30.24	29.95	0	411	0.00%
2022/02/23	0	0.00	1	31.20	30.95	-1	412	-0.24%
2022/02/22	1	30.80	0	0.00	30.55	1	413	0.24%
2022/02/21	0	0.00	1	31.80	31.50	-1	405	-0.25%
2022/02/18	0	0.00	1	31.55	30.85	-1	382	-0.26%
2022/02/17	0	0.00	2	29.85	29.90	-2	367	-0.54%
2022/02/16	1	29.85	0	0.00	29.95	1	373	0.27%
2022/02/09	0	0.00	1	31.00	30.75	-1	460	-0.22%
2022/02/08	3	30.50	0	0.00	30.50	3	456	0.66%
2022/01/19	1	29.95	0	0.00	29.85	1	464	0.22%
2022/01/04	0	0.00	2	30.40	30.50	-2	518	-0.39%
2022/01/03	2	31.00	2	30.83	30.55	0	522	0.00%
2021/12/30	0	0.00	0	31.10	31.00	0	523	0.00%
2021/12/21	0	0.00	1	31.15	31.45	-1	586	-0.17%
2021/12/20	3	31.85	1	32.05	32.05	2	581	0.34%
2021/12/17	0	0.00	2	31.25	31.15	-2	563	-0.36%
2021/12/09	0	0.00	1	30.20	29.90	-1	624	-0.16%
2021/12/08	2	30.93	2	30.60	30.20	0	689	0.00%
2021/11/24	1	30.85	0	0.00	30.80	1	1,113	0.09%
2021/11/23	1	30.70	2	30.63	29.75	-1	1,119	-0.09%
2021/11/19	1	29.85	0	0.00	29.80	1	1,170	0.09%
2021/11/11	1	30.80	0	0.00	32.10	1	1,279	0.08%
2021/11/08	0	0.00	1	31.20	31.40	-1	1,282	-0.08%
2021/10/26	0	0.00	1	29.80	29.30	-1	1,390	-0.07%
2021/10/22	1	29.10	0	0.00	28.15	1	1,449	0.07%
2021/10/21	0	0.00	1	30.00	29.30	-1	1,468	-0.07%
2021/10/01	0	0.00	3	29.42	29.25	-3	2,543	-0.12%
2021/09/30	3	30.28	0	0.00	30.20	3	2,632	0.11%
2021/09/22	1	29.90	0	0.00	30.15	1	5,289	0.02%
2021/09/14	1	32.40	0	0.00	32.80	1	5,799	0.02%
2021/09/13	3	32.55	5	33.14	32.90	-2	5,846	-0.03%
2021/09/10	1	31.90	1	32.80	31.80	0	5,811	0.00%
2021/09/02	1	31.80	0	0.00	32.00	1	5,953	0.02%
2021/09/01	3	33.67	1	35.00	33.80	2	5,924	0.03%
2021/08/31	2	32.80	7	34.06	34.55	-5	5,776	-0.09%
2021/08/18	0	0.00	10	27.54	31.35	-10	5,889	-0.17%
2021/08/17	19	29.69	9	29.75	28.50	10	5,851	0.17%
2021/08/05	1	33.30	5	32.85	32.60	-4	5,986	-0.07%
2021/08/04	0	0.00	2	33.45	33.50	-2	6,021	-0.03%
2021/08/02	0	0.00	5	33.00	33.70	-5	6,159	-0.08%
2021/07/30	1	33.30	0	0.00	33.10	1	6,175	0.02%
2021/07/29	6	34.23	1	34.20	34.45	5	6,204	0.08%
2021/07/28	0	0.00	1	34.40	33.25	-1	6,302	-0.02%
2021/07/27	6	32.98	1	33.60	32.90	5	6,343	0.08%
2021/07/26	1	34.20	0	0.00	34.05	1	6,470	0.02%
2021/07/23	0	0.00	1	34.40	34.40	-1	6,683	-0.01%
2021/07/22	3	33.92	0	0.00	33.55	3	6,973	0.04%
2021/07/21	4	35.23	3	36.98	34.65	1	7,096	0.01%
2021/07/20	2	35.85	0	0.00	36.20	2	7,067	0.03%
2021/07/19	4	37.38	8	37.28	37.60	-4	6,997	-0.06%
2021/07/16	3	35.30	11	36.20	35.50	-8	6,874	-0.12%
2021/07/15	10	36.08	3	35.55	36.50	7	6,827	0.10%
2021/07/14	1	33.10	0	0.00	33.20	1	6,767	0.01%
2021/07/13	3	34.37	0	0.00	33.95	3	6,902	0.04%
2021/07/12	7	35.94	2	36.85	35.50	5	7,040	0.07%
2021/07/09	1	34.85	1	36.50	34.85	0	7,047	0.00%
2021/07/08	2	34.38	3	36.13	35.80	-1	6,990	-0.01%
2021/07/07	3	35.55	0	0.00	34.15	3	6,851	0.04%
2021/07/06	2	37.30	1	36.55	36.45	1	6,759	0.01%
2021/07/05	10	37.31	10	37.37	38.25	0	6,569	0.00%
2021/07/02	7	35.43	12	35.50	34.80	-5	6,290	-0.08%
2021/07/01	41	38.31	31	37.29	36.35	10	6,057	0.17%
2021/06/30	34	38.81	32.1	39.37	39.40	1.9	5,464	0.04%
2021/06/29	6	34.82	17	35.78	35.85	-11	4,858	-0.23%
2021/06/28	20	32.43	16	32.13	32.60	4	4,126	0.10%
2021/06/25	0	0.00	5	30.50	29.65	-5	3,859	-0.13%
2021/06/24	1	28.80	3	29.43	29.10	-2	3,758	-0.05%
2021/06/23	5	28.67	3	29.43	27.75	2	3,694	0.05%
2021/06/22	1	28.30	4	28.10	28.75	-3	3,574	-0.08%
2021/06/21	2	26.15	0	0.00	26.15	2	3,505	0.06%
2021/06/17	2	28.63	9	29.10	28.45	-7	3,450	-0.20%
2021/06/16	9	28.09	5	29.00	27.80	4	3,401	0.12%
2021/06/15	3	27.62	3	28.72	28.60	0	3,359	0.00%
2021/06/11	0	0.00	1	27.50	28.15	-1	3,311	-0.03%
2021/06/10	1	26.50	1	26.15	26.50	0	3,242	0.00%
2021/06/09	3	26.60	0	0.00	26.10	3	3,232	0.09%
2021/06/07	3	26.33	0	0.00	26.90	3	3,219	0.09%
2021/06/03	5.1	28.50	0	0.00	28.45	5.1	3,182	0.16%
2021/06/02	3	28.88	1	29.20	28.75	2	3,156	0.06%
2021/06/01	1	27.70	1	28.50	28.50	0	3,106	0.00%
2021/05/31	8	29.03	14	30.55	28.80	-6	3,072	-0.20%
2021/05/28	0	0.00	0.3	28.35	28.35	-0.3	2,896	-0.01%
2021/05/27	5	26.00	0	0.00	25.80	5	2,854	0.18%
2021/05/26	0	0.00	1	25.65	25.60	-1	2,841	-0.04%
2021/05/25	6	25.37	0	0.00	25.30	6	2,832	0.21%
2021/05/24	1	26.50	0	0.00	26.10	1	2,819	0.04%
2021/05/17	0	0.00	5	22.55	21.60	-5	2,680	-0.19%
2021/05/14	0	0.00	0	23.85	23.75	0	2,645	0.00%
2021/05/12	0	0.00	1	26.50	25.35	-1	2,548	-0.04%
2021/05/11	1	30.40	0	0.00	28.15	1	2,495	0.04%
2021/05/05	6	30.58	1	29.30	29.25	5	2,230	0.22%
2021/05/04	3	29.30	1	29.80	29.15	2	2,107	0.09%
2021/05/03	1	32.90	1	34.10	32.35	0	2,020	0.00%
2021/04/29	1	31.00	0	0.00	33.20	1	1,864	0.05%
2021/04/28	0	0.00	0	33.00	31.40	0	1,627	0.00%
2021/04/27	0	0.00	2	30.55	30.55	-2	1,314	-0.15%
2021/04/26	0	0.00	21	27.80	27.80	-21	1,148	-1.83%
2021/04/23	6	25.10	0	0.00	25.30	6	1,084	0.55%
2021/04/22	15	26.10	25	27.84	26.05	-10	1,059	-0.94%
2021/04/21	5	25.90	0	0.00	26.10	5	967	0.52%
2021/04/19	11	26.25	1	27.75	27.30	10	881	1.13%
2021/04/16	10	24.00	2	24.75	26.15	8	699	1.14%
2021/04/15	2	23.80	2	23.80	23.80	0	490	0.00%
2021/04/08	0	0.00	2	21.20	22.45	-2	402	-0.50%
2021/03/31	0	0.00	2	19.95	19.95	-2	510	-0.39%
2021/03/08	0	0.00	2	19.00	19.00	-2	590	-0.34%
2021/03/05	2	19.15	0	0.00	19.10	2	596	0.34%
2021/03/04	0	0.00	2	19.40	19.35	-2	599	-0.33%
2021/02/03	2	17.70	0	0.00	17.75	2	580	0.34%
2021/01/14	0	0.00	1	19.05	19.10	-1	546	-0.18%
2021/01/07	2	19.80	0	0.00	19.85	2	526	0.38%
2021/01/06	2	20.20	1	20.15	20.25	1	513	0.19%
2021/01/04	0	0.00	0.4	20.80	21.00	-0.4	480	-0.07%
2020/12/30	0	0.00	1	22.55	22.60	-1	420	-0.24%
2020/12/29	0	0.00	3	20.47	20.55	-3	295	-1.01%
2020/12/24	0	0.00	1	19.60	19.20	-1	243	-0.41%
2020/12/22	3.4	18.58	0	0.00	18.10	3.4	228	1.47%
2020/08/18	0	16.95	0	0.00	16.05	0	102	0.01%
2020/08/17	0	17.50	0	0.00	16.00	0	103	0.01%
2020/07/29	0	0.00	0.1	15.90	16.00	-0.1	109	-0.11%
2020/05/11	0	0.00	0.3	17.50	17.65	-0.3	75	-0.44%
2020/03/27	1	16.65	0	0.00	16.75	1	55	1.80%
2019/09/06	0	0.00	0	20.35	20.25	0	43	0.00%
2019/09/05	0	0.00	0	20.35	20.35	0	43	-0.02%
2019/08/30	0	0.00	0	20.30	20.30	0	43	0.00%
2019/06/14	0	0.00	0	23.30	23.45	0	62	-0.01%
2019/04/25	0	0.00	1	24.00	24.00	-1	79	-1.25%
2019/04/23	0	0.00	1	24.00	24.00	-1	82	-1.21%
2019/04/16	0	0.00	1	24.50	24.00	-1	87	-1.14%
2019/04/10	2	23.55	0	0.00	23.70	2	87	2.30%
2019/04/03	1	24.00	0	0.00	24.15	1	84	1.18%
2019/04/02	4	24.43	4	25.10	24.35	0	84	0.00%
2019/03/25	0	21.50	0	0.00	21.50	0	71	0.00%
2019/03/19	2	21.85	0	0.00	21.75	2	70	2.85%
2019/03/14	0	0.00	2	21.20	21.50	-2	67	-2.95%
2019/01/11	0	0.00	2	20.40	20.50	-2	55	-3.58%
2018/10/04	1	19.85	0	0.00	19.80	1	64	1.54%
2018/09/13	0	0.00	2	20.05	20.00	-2	61	-3.25%
2018/08/09	0	0.00	2	19.50	19.75	-2	66	-3.02%
2018/06/05	0	0.00	1	20.00	20.00	-1	270	-0.37%
2018/04/19	1	20.80	0	0.00	20.60	1	287	0.35%
2018/04/12	0	0.00	1	20.55	20.10	-1	281	-0.36%
2018/03/15	0	0.00	2	17.55	18.20	-2	136	-1.46%
2018/03/09	2	17.10	0	0.00	17.20	2	155	1.29%
2018/03/08	0	0.00	2	17.30	17.15	-2	154	-1.29%
2018/03/07	1	17.05	0	0.00	17.00	1	153	0.65%
2018/02/26	0	0.00	1	16.50	16.60	-1	139	-0.72%
2018/02/09	1	15.00	0	0.00	15.95	1	125	0.80%
2018/02/05	1	15.05	0	0.00	15.25	1	125	0.80%
2018/01/23	1	15.10	0	0.00	15.10	1	125	0.79%
2018/01/10	0	0.00	2	15.20	15.20	-2	112	-1.78%