中鋼構 (2013)-美好-中壢券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
58.7
漲跌
▲0.7
漲幅
+1.21%
成交量
128張
產業
上市鋼鐵類股▲0.72%
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	60.30	0	0.00	60.20	0.1	493	0.02%
2024/05/03	0	0.00	1	60.90	60.90	-1	484	-0.21%
2024/04/29	1	62.00	0	0.00	62.10	1	479	0.21%
2024/04/24	0	0.00	1	62.90	63.10	-1	469	-0.21%
2024/04/23	0	0.00	1	64.00	63.60	-1	464	-0.22%
2024/04/18	1	65.50	1.1	64.71	65.60	-0.1	429	-0.02%
2024/04/10	0	0.00	1	63.00	62.60	-1	367	-0.27%
2024/04/09	20	63.80	0	63.70	63.50	20	353	5.66%
2024/04/03	2	65.15	21.1	66.11	63.50	-19.1	322	-5.92%
2024/04/01	0	63.10	0	0.00	62.60	0	216	0.02%
2024/03/20	30	61.16	0	0.00	61.40	30	200	15.00%
2024/03/05	0.1	61.49	0	0.00	58.60	0.1	128	0.06%
2024/03/04	0	56.00	0.1	58.00	58.00	-0.1	94	-0.06%
2024/02/29	0.1	54.20	0	0.00	53.00	0.1	64	0.15%
2023/09/13	0	55.10	0	0.00	55.30	0	74	0.01%
2023/06/08	0	0.00	4	57.60	57.60	-4	118	-3.37%
2023/04/28	0	0.00	0	57.40	57.70	0	234	0.00%
2023/04/27	0	0.00	1	57.50	57.20	-1	237	-0.42%
2023/04/18	0	59.20	0	0.00	58.30	0	242	0.00%
2023/04/12	1	58.90	0	0.00	58.80	1	243	0.41%
2023/03/30	0	0.00	0	60.01	59.50	0	249	-0.01%
2023/03/29	0	0.00	1	61.50	61.50	-1	250	-0.40%
2023/03/28	0	61.10	0	0.00	60.80	0	243	0.00%
2023/03/24	0	59.85	0	0.00	59.70	0	236	0.00%
2023/03/23	0	59.60	0	0.00	59.30	0	235	0.00%
2023/03/21	0	59.10	0	0.00	58.80	0	268	0.00%
2023/03/20	0	58.80	0	0.00	58.50	0	277	0.00%
2023/03/14	0	58.90	0	0.00	58.10	0	287	0.00%
2023/03/08	0	60.10	0	0.00	59.90	0	288	0.00%
2023/03/06	0	60.00	0	0.00	59.70	0	289	0.00%
2023/03/02	0	60.30	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.80	0	0.00	60.00	0	287	0.00%
2023/02/24	0	59.98	0	0.00	59.80	0	282	0.01%
2023/02/23	0	59.50	0	0.00	59.10	0	282	0.00%
2023/02/16	5	58.60	5	58.40	58.40	0	282	0.00%
2022/12/20	1	59.70	0	0.00	58.50	1	278	0.36%
2022/12/16	0	0.00	0.1	58.20	58.10	-0.1	284	-0.04%
2022/12/12	2	58.70	0	0.00	58.00	2	295	0.68%
2022/12/08	0	0.00	1	58.50	58.30	-1	279	-0.36%
2022/11/29	0	0.00	0	57.60	57.50	0	272	0.00%
2022/11/15	1	56.40	0	0.00	56.30	1	276	0.36%
2022/10/31	0	0.00	0.1	53.50	53.50	-0.1	332	-0.02%
2022/10/19	0	57.40	0	0.00	57.20	0	480	0.01%
2022/10/18	0	55.00	0	0.00	56.20	0	468	0.01%
2022/10/07	0	0.00	0	53.00	53.00	0	458	0.00%
2022/09/12	0	0.00	1	57.30	57.30	-1	475	-0.21%
2022/08/29	1	56.60	0	0.00	56.90	1	534	0.19%
2022/08/10	0	0.00	1	58.60	58.40	-1	1,164	-0.09%
2022/07/25	0	53.10	0	0.00	53.10	0	1,200	0.00%
2022/07/06	0	0.00	1	52.80	52.30	-1	1,865	-0.05%
2022/06/29	1	56.00	0	0.00	56.70	1	1,877	0.05%
2022/06/24	0	0.00	1	54.50	54.80	-1	1,881	-0.05%
2022/06/21	0	0.00	1	55.10	55.10	-1	1,924	-0.05%
2022/06/17	0	0.00	1	56.30	56.10	-1	1,930	-0.05%
2022/06/15	2	60.40	0	0.00	58.40	2	1,934	0.10%
2022/06/13	0	0.00	1	57.90	57.80	-1	1,926	-0.05%
2022/05/27	0	0.00	0.2	62.50	61.10	-0.2	1,909	-0.01%
2022/05/26	0	0.00	3	61.43	61.50	-3	1,890	-0.16%
2022/05/24	1	60.70	1.3	61.35	59.00	-0.3	1,788	-0.02%
2022/05/23	0	0.00	0.2	58.50	59.00	-0.2	1,709	-0.01%
2022/05/20	0	0.00	1	57.80	57.80	-1	1,719	-0.06%
2022/05/12	0	0.00	2	50.00	49.65	-2	1,653	-0.12%
2022/05/03	1	59.00	1	58.70	58.10	0	1,699	0.00%
2022/04/29	0	0.00	1	58.70	58.70	-1	1,632	-0.06%
2022/04/28	2	61.60	0	0.00	59.30	2	1,641	0.12%
2022/04/21	1	56.80	0	0.00	56.50	1	1,389	0.07%
2022/04/14	0	0.00	1	59.50	59.20	-1	1,674	-0.06%
2022/03/24	1	60.80	1	61.80	60.20	0	2,979	0.00%
2022/03/01	1	59.50	0	0.00	59.10	1	3,524	0.03%
2022/02/25	0	0.00	0	58.80	58.60	0	3,594	0.00%
2022/02/24	0	0.00	0	58.33	58.30	0	3,607	0.00%
2022/02/23	2	59.90	0	0.00	60.30	2	3,593	0.06%
2022/02/21	5	63.00	1	63.50	62.00	4	3,565	0.11%
2022/02/14	0	0.00	2	60.70	60.20	-2	3,553	-0.06%
2022/02/07	2	59.00	0	0.00	60.10	2	3,634	0.06%
2022/01/25	1	60.20	0	0.00	58.00	1	3,644	0.03%
2022/01/20	1	60.80	1	61.40	62.00	0	3,589	0.00%
2022/01/19	0	0.00	3	61.60	60.70	-3	3,577	-0.08%
2022/01/14	1	63.30	0	0.00	63.30	1	3,574	0.03%
2022/01/13	0	0.00	5	63.00	63.20	-5	3,449	-0.14%
2022/01/12	0	0.00	1	60.40	59.20	-1	3,324	-0.03%
2022/01/10	1	62.80	0	0.00	63.00	1	3,298	0.03%
2022/01/04	2	61.15	1	60.80	61.30	1	3,333	0.03%
2022/01/03	0	0.00	2	62.05	61.40	-2	3,374	-0.06%
2021/12/30	0	0.00	2	59.30	59.20	-2	3,390	-0.06%
2021/12/28	1	59.60	0	0.00	59.20	1	3,643	0.03%
2021/12/27	0	0.00	2	59.40	59.50	-2	3,854	-0.05%
2021/12/24	1	60.80	1	60.50	60.20	0	3,907	0.00%
2021/12/23	1	63.40	8	63.16	62.00	-7	3,953	-0.18%
2021/12/22	6	64.23	2	62.80	63.80	4	3,997	0.10%
2021/12/21	3	60.57	2	61.40	63.00	1	3,883	0.03%
2021/12/20	9	59.46	5	60.44	61.40	4	3,498	0.11%
2021/12/17	1	56.40	0	0.00	55.90	1	3,262	0.03%
2021/12/14	0.1	54.80	0	0.00	54.30	0.1	3,888	0.00%
2021/12/13	0	0.00	1	55.90	55.80	-1	4,090	-0.02%
2021/12/10	1	55.80	1	55.20	54.80	0	4,301	0.00%
2021/12/07	2	55.40	0	0.00	55.10	2	5,258	0.04%
2021/12/06	1	55.20	0	0.00	54.70	1	5,271	0.02%
2021/12/03	3	56.97	1	55.30	55.30	2	5,296	0.04%
2021/11/29	10	53.20	10	53.60	54.30	0	5,436	0.00%
2021/11/26	6.1	54.93	0	0.00	55.90	6.1	5,461	0.11%
2021/11/24	0	0.00	12	55.81	56.60	-12	5,206	-0.23%
2021/11/22	1	51.20	0	0.00	51.30	1	5,759	0.02%
2021/11/19	20	50.90	0	0.00	50.60	20	5,905	0.34%
2021/11/17	37	52.20	0	0.00	52.40	37	6,418	0.58%
2021/11/16	10	52.30	0	0.00	52.10	10	6,639	0.15%
2021/11/11	2	53.70	0	0.00	52.90	2	7,276	0.03%
2021/11/08	0.1	55.90	0	0.00	54.50	0.1	7,854	0.00%
2021/10/25	0	0.00	2	55.30	55.60	-2	7,863	-0.03%
2021/10/22	1	55.10	1	54.90	55.20	0	7,829	0.00%
2021/10/19	0	0.00	1	58.60	58.80	-1	7,725	-0.01%
2021/10/14	3	58.50	3	58.23	57.30	0	7,666	0.00%
2021/10/12	1.1	59.37	0	0.00	58.60	1.1	7,587	0.01%
2021/10/08	2	61.45	4	61.70	60.40	-2	7,558	-0.03%
2021/10/06	3	61.13	2	60.40	60.10	1	7,421	0.01%
2021/10/05	1.1	60.50	1	59.60	60.80	0.1	7,331	0.00%
2021/10/04	2.1	62.46	2	63.05	61.50	0.1	7,187	0.00%
2021/10/01	6	60.73	7	60.33	59.20	-1	6,984	-0.01%
2021/09/29	10	62.00	1	61.90	62.90	9	6,843	0.13%
2021/09/28	7	61.67	2	61.60	60.90	5	6,777	0.07%
2021/09/24	0	63.00	0	0.00	62.00	0	6,880	0.00%
2021/09/22	0	0.00	1	58.70	61.80	-1	7,374	-0.01%
2021/09/17	4	62.58	3	62.50	63.20	1	7,359	0.01%
2021/09/16	0	0.00	7	64.04	61.50	-7	6,999	-0.10%
2021/09/15	0.5	67.60	0	0.00	66.60	0.5	6,814	0.01%
2021/09/14	12	76.52	15	71.34	71.60	-3	6,610	-0.05%
2021/09/13	17	75.58	6	77.30	77.40	11	6,078	0.18%
2021/09/06	2	78.00	0	0.00	74.80	2	5,623	0.04%
2021/09/03	0	0.00	2	75.10	74.10	-2	5,522	-0.04%
2021/09/02	2	74.55	0	0.00	73.40	2	5,496	0.04%
2021/09/01	0	0.00	2	76.00	75.40	-2	5,467	-0.04%
2021/08/31	0	0.00	1	74.10	72.70	-1	5,413	-0.02%
2021/08/27	15	76.09	26.1	73.94	73.40	-11.1	5,394	-0.20%
2021/08/26	1	72.70	0	0.00	73.20	1	4,850	0.02%
2021/08/25	1	65.20	3.1	65.48	66.60	-2.1	4,776	-0.04%
2021/08/24	9.1	59.47	16.2	58.53	60.60	-7.1	4,641	-0.15%
2021/08/23	4.1	56.02	2.1	55.26	55.10	2	4,421	0.05%
2021/08/20	7	51.67	5	53.56	53.70	2	4,285	0.05%
2021/08/19	14	53.53	14	53.46	52.50	0	4,075	0.00%
2021/08/18	14.1	49.87	13	50.17	51.90	1.1	3,763	0.03%
2021/08/17	2	50.50	3	48.55	48.75	-1	3,588	-0.03%
2021/08/16	18	51.02	20	50.58	50.90	-2	3,431	-0.06%
2021/08/13	0.1	48.24	10	48.63	47.95	-9.9	2,999	-0.33%
2021/08/11	3	46.97	4	47.26	46.40	-1	2,896	-0.03%
2021/08/09	2	45.73	5	45.81	46.35	-3	2,888	-0.10%
2021/07/21	1	43.90	0	0.00	43.80	1	4,146	0.02%
2021/07/19	0	0.00	2	45.80	45.30	-2	4,298	-0.05%
2021/07/15	1	45.15	1	45.10	45.20	0	4,649	0.00%
2021/07/12	0	0.00	2	46.30	45.35	-2	5,274	-0.04%
2021/07/08	2	45.58	1	45.45	45.45	1	5,528	0.02%
2021/07/07	3	45.80	0	0.00	45.10	3	5,582	0.05%
2021/07/06	0	0.00	1	45.95	46.00	-1	5,665	-0.02%
2021/07/02	0	0.00	50	46.01	45.90	-50	6,108	-0.82%
2021/07/01	50	46.99	144	47.28	46.85	-94	6,073	-1.55%	大賣/
2021/06/30	2	49.08	21	49.06	48.05	-19	6,000	-0.32%
2021/06/29	143.1	46.68	66	46.92	47.90	77.1	5,699	1.35%	大買/
2021/06/28	104	44.41	36	44.71	45.45	68	5,302	1.28%	大買/
2021/06/25	0	0.00	1	43.30	42.80	-1	5,173	-0.02%
2021/06/24	1	43.55	0	0.00	42.80	1	5,229	0.02%
2021/06/23	10	42.30	0	0.00	42.70	10	5,236	0.19%
2021/06/22	0	0.00	11	42.82	42.75	-11	5,260	-0.21%
2021/06/15	0	0.00	5	42.05	42.50	-5	5,342	-0.09%
2021/06/07	10	42.10	22	42.89	42.40	-12	5,574	-0.22%
2021/06/04	16	44.26	21	44.12	43.70	-5	5,616	-0.09%
2021/06/03	4	43.35	0	0.00	43.35	4	5,753	0.07%
2021/06/02	0	0.00	5	43.85	43.70	-5	5,863	-0.09%
2021/06/01	12	42.84	0	0.00	43.45	12	6,185	0.19%
2021/05/31	1	44.15	1	44.85	43.25	0	6,316	0.00%
2021/05/28	1	42.45	18	43.81	43.10	-17	6,624	-0.26%
2021/05/27	3	41.43	1	41.80	41.45	2	6,636	0.03%
2021/05/25	10	41.00	0	0.00	41.05	10	6,834	0.15%
2021/05/21	21	40.55	2	40.85	40.75	19	6,848	0.28%
2021/05/20	2	40.15	2	40.05	40.05	0	6,852	0.00%
2021/05/19	43	40.47	4	41.31	41.35	39	6,830	0.57%
2021/05/17	1	35.55	17	36.45	35.90	-16	6,695	-0.24%
2021/05/14	10	40.50	0	39.70	39.35	10	6,636	0.15%
2021/05/13	7	39.76	0	0.00	39.65	7	6,581	0.11%
2021/05/12	20	42.51	0	0.00	41.55	20	6,510	0.31%
2021/05/11	2	48.00	6	47.44	45.90	-4	6,400	-0.06%
2021/05/10	9	47.53	10	47.87	48.20	-1	6,281	-0.02%
2021/05/07	9	46.44	1	46.70	46.60	8	6,147	0.13%
2021/05/06	6	48.73	4	48.76	48.50	2	6,038	0.03%
2021/05/05	1	44.90	8	46.35	47.50	-7	5,885	-0.12%
2021/05/04	9	45.37	0	0.00	45.00	9	5,763	0.16%
2021/05/03	10	49.45	10	49.77	48.50	0	5,669	0.00%
2021/04/29	2	48.55	17	48.26	48.55	-15	5,488	-0.27%
2021/04/28	4	46.85	1	47.00	46.95	3	5,382	0.06%
2021/04/26	2	47.68	1	48.45	48.15	1	5,293	0.02%
2021/04/23	10	47.66	1	49.10	47.45	9	5,230	0.17%
2021/04/22	4	51.28	17	51.39	49.00	-13	5,142	-0.25%
2021/04/21	1	49.30	3	48.25	49.15	-2	4,854	-0.04%
2021/04/20	17	48.89	32	49.87	49.50	-15	4,781	-0.31%
2021/04/19	0	0.00	2	50.80	51.00	-2	4,602	-0.04%
2021/04/16	1	47.30	5	46.96	46.45	-4	4,316	-0.09%
2021/04/15	0	0.00	5	45.17	45.15	-5	4,144	-0.12%
2021/04/14	8	45.63	3	45.68	45.10	5	4,100	0.12%
2021/04/13	3	45.60	0	0.00	45.25	3	3,883	0.08%
2021/04/12	3	45.23	2	45.45	45.65	1	3,834	0.03%
2021/04/09	3	45.02	0	0.00	44.85	3	3,734	0.08%
2021/04/08	1	45.60	1	46.70	46.90	0	3,482	0.00%
2021/04/07	0	0.00	3	42.45	42.65	-3	3,231	-0.09%
2021/04/06	1	42.50	0	0.00	42.45	1	3,234	0.03%
2021/04/01	0	0.00	2	42.25	41.95	-2	3,187	-0.06%
2021/03/31	2	41.80	0	0.00	41.90	2	3,156	0.06%
2021/03/30	0	0.00	5	41.75	41.95	-5	3,150	-0.16%
2021/03/29	1	41.95	1	41.75	42.00	0	3,142	0.00%
2021/03/26	0	0.00	1	41.00	41.25	-1	3,183	-0.03%
2021/03/23	5	41.30	0	0.00	41.20	5	3,180	0.16%
2021/03/22	0	0.00	1	41.80	41.70	-1	3,165	-0.03%
2021/03/18	0	0.00	5	42.22	41.80	-5	3,316	-0.15%
2021/03/17	0	0.00	1	41.60	41.80	-1	3,299	-0.03%
2021/03/15	2	42.40	2	42.30	42.20	0	3,278	0.00%
2021/03/12	1	42.05	1	42.10	42.00	0	3,244	0.00%
2021/03/09	6	42.60	6	42.27	42.50	0	3,043	0.00%
2021/03/05	19	41.21	7	40.37	41.00	12	2,707	0.44%
2021/03/04	3	39.25	1	39.05	39.40	2	2,379	0.08%
2021/03/03	11	38.72	18	38.64	38.75	-7	2,235	-0.31%
2021/03/02	20	38.00	1	38.00	38.00	19	1,860	1.02%
2021/02/26	2	34.55	5	34.53	34.55	-3	1,837	-0.16%
2021/02/25	1	31.45	1	31.35	31.45	0	1,621	0.00%
2021/02/23	11	31.90	1	31.95	31.75	10	1,614	0.62%
2021/01/06	0	0.00	11	32.19	32.35	-11	1,715	-0.64%
2021/01/05	6	33.15	0	0.00	33.00	6	1,697	0.35%
2020/12/22	2	34.05	1	34.65	33.10	1	1,645	0.06%
2020/12/21	1	34.65	2	34.10	34.50	-1	1,568	-0.06%
2020/12/15	0	0.00	11	33.01	32.80	-11	1,486	-0.74%
2020/12/14	0	0.00	20	33.80	34.10	-20	1,440	-1.39%
2020/12/11	3	31.65	1	31.90	31.90	2	1,338	0.15%
2020/12/10	9	31.98	1	32.45	31.80	8	1,357	0.59%
2020/11/25	20	32.75	7	31.75	31.80	13	2,354	0.55%
2020/11/24	0	0.00	5	31.15	31.15	-5	2,270	-0.22%
2020/11/23	2	30.95	0	0.00	31.30	2	2,273	0.09%
2020/11/20	5	30.70	0	0.00	30.70	5	2,267	0.22%
2020/11/19	0	0.00	8	31.05	30.95	-8	2,274	-0.35%
2020/11/17	3	30.40	3	30.80	30.80	0	2,289	0.00%
2020/11/13	4	30.94	0	0.00	31.00	4	2,331	0.17%
2020/11/11	0	0.00	5	31.50	31.75	-5	2,418	-0.21%
2020/11/10	2	31.00	1	30.90	31.00	1	2,393	0.04%
2020/11/09	3	31.00	0	0.00	31.05	3	2,386	0.13%
2020/11/06	2	30.70	0	0.00	30.55	2	2,383	0.08%
2020/11/05	3	30.75	0	0.00	31.00	3	2,412	0.12%
2020/10/29	0	0.00	0	29.75	29.65	0	2,492	0.00%
2020/10/06	0	0.00	1	30.70	30.50	-1	2,650	-0.04%
2020/09/30	5	29.51	0	0.00	29.60	5	2,646	0.19%
2020/09/28	1	28.95	1	29.20	29.25	0	2,632	0.00%
2020/09/24	1	29.15	0	0.00	28.80	1	2,587	0.04%
2020/09/16	1	31.25	1	31.50	31.30	0	2,436	0.00%
2020/09/15	0	0.00	10	31.65	31.55	-10	2,401	-0.42%
2020/09/14	2	32.20	3	32.55	32.30	-1	2,372	-0.04%
2020/09/11	14	32.53	25	34.17	32.50	-11	2,214	-0.50%
2020/09/10	0	0.00	2	31.30	31.70	-2	1,813	-0.11%
2020/09/07	12	30.76	0	0.00	31.60	12	1,439	0.83%
2020/09/03	5	28.70	0	0.00	29.00	5	1,282	0.39%
2020/08/31	5	29.25	5	28.80	28.85	0	1,298	0.00%
2020/08/10	0	0.00	1	28.25	29.00	-1	1,022	-0.10%
2020/08/06	0	0.00	15	27.00	26.95	-15	907	-1.65%
2020/08/04	0	0.00	1	27.15	27.15	-1	877	-0.11%
2020/07/28	5	25.10	0	0.00	24.55	5	847	0.59%
2020/07/13	5	25.70	0	0.00	25.90	5	618	0.81%
2020/07/10	5	25.70	0	0.00	26.00	5	613	0.81%
2020/06/04	0	0.00	2	25.20	25.00	-2	516	-0.39%
2020/05/15	0	0.00	3	24.25	24.20	-3	411	-0.73%
2020/05/14	3	23.65	4	24.30	23.75	-1	406	-0.25%
2020/05/13	4	23.45	1	23.75	23.50	3	392	0.76%
2020/05/12	1	23.80	0	0.00	23.80	1	387	0.26%
2020/03/16	0	0.00	2	19.30	19.30	-2	258	-0.77%
2020/03/12	0	0.00	4	22.05	21.15	-4	227	-1.76%
2020/02/19	0	0.00	2	24.20	24.15	-2	192	-1.04%
2020/01/30	0	0.00	2	23.25	23.20	-2	246	-0.81%
2020/01/17	0	0.00	6	25.00	24.80	-6	237	-2.53%
2020/01/14	2	25.20	0	0.00	25.20	2	237	0.84%
2019/12/31	0	0.00	1	25.30	25.10	-1	237	-0.42%
2019/12/30	1	25.30	0	0.00	25.30	1	238	0.42%
2019/11/28	0	0.00	3	24.55	24.55	-3	395	-0.76%
2019/11/07	0	0.00	2	25.45	25.50	-2	394	-0.51%
2019/11/06	1	25.70	0	0.00	25.25	1	391	0.26%
2019/11/05	1	25.00	0	0.00	25.00	1	360	0.28%
2019/10/21	0	0.00	6	25.15	25.25	-6	370	-1.62%
2019/10/03	0	0.00	1	25.80	26.00	-1	379	-0.26%
2019/10/02	3	26.62	3	26.77	26.40	0	370	0.00%
2019/06/18	0	0.00	12	25.86	25.60	-12	443	-2.71%
2019/06/13	0	0.00	22	25.70	25.70	-22	542	-4.06%
2019/06/10	0	0.00	1	25.65	25.75	-1	552	-0.18%
2019/06/05	1	26.25	0	0.00	26.00	1	556	0.18%
2019/04/19	4	26.78	0	0.00	26.70	4	939	0.43%
2019/04/18	0	0.00	2	26.45	27.10	-2	953	-0.21%
2019/04/17	0	0.00	1	26.55	26.55	-1	947	-0.11%
2019/04/16	0	0.00	1	26.60	26.65	-1	945	-0.11%
2019/03/25	2	26.55	0	0.00	26.50	2	1,256	0.16%
2019/03/20	2	27.68	0	0.00	27.25	2	1,202	0.17%
2019/03/19	3	27.00	0	0.00	27.20	3	1,132	0.26%
2019/03/18	0	26.80	0	0.00	26.85	0	1,115	0.00%
2019/03/13	0	0.00	2	26.85	26.70	-2	1,142	-0.18%
2019/03/12	0	0.00	6	26.85	26.80	-6	1,147	-0.52%
2019/03/11	1	26.65	0	0.00	26.70	1	1,157	0.09%
2019/03/05	0	27.05	0	0.00	27.00	0	1,237	0.00%
2019/02/25	2	26.95	0	0.00	27.00	2	1,281	0.16%
2019/02/20	0	0.00	5	27.50	27.40	-5	1,250	-0.40%
2019/02/19	11	27.87	1	27.25	27.80	10	1,228	0.81%
2019/02/15	5	26.35	0	0.00	26.20	5	1,225	0.41%
2019/02/13	1	26.60	0	0.00	26.55	1	1,236	0.08%
2019/02/12	0	0.00	1	27.30	27.00	-1	1,236	-0.08%
2019/02/11	1	26.80	0	0.00	26.80	1	1,231	0.08%
2019/01/25	4	26.78	3	26.90	26.50	1	1,288	0.08%
2019/01/24	2	26.30	4	26.79	26.80	-2	1,282	-0.16%
2019/01/21	1	25.50	2	25.40	25.55	-1	1,242	-0.08%
2019/01/18	0	26.30	0	0.00	26.25	0	1,252	0.00%
2019/01/17	2	26.65	2	26.30	26.25	0	1,286	0.00%
2019/01/15	1	26.50	1	26.65	26.60	0	1,326	0.00%
2019/01/10	2	26.43	5	26.44	26.65	-3	1,388	-0.22%
2019/01/04	7	25.08	1	25.15	25.25	6	1,486	0.40%
2019/01/03	0	0.00	1	25.65	25.65	-1	1,557	-0.06%
2019/01/02	0	0.00	10	25.76	25.80	-10	1,603	-0.62%
2018/12/28	3	26.60	1	26.80	26.35	2	1,655	0.12%
2018/12/27	1	26.55	1	26.75	26.20	0	1,732	0.00%
2018/12/26	1	26.80	0	0.00	26.00	1	1,791	0.06%
2018/12/25	0	0.00	1	26.75	26.60	-1	1,924	-0.05%
2018/12/24	1	27.50	0	0.00	27.40	1	1,969	0.05%
2018/12/20	10	26.38	0	0.00	26.10	10	2,275	0.44%
2018/12/18	0	0.00	5	25.20	25.30	-5	3,072	-0.16%
2018/12/12	1	25.75	0.2	25.70	25.70	0.8	3,781	0.02%
2018/12/06	4	25.28	0	0.00	25.20	4	4,835	0.08%
2018/12/05	0	0.00	1	25.60	25.60	-1	4,875	-0.02%
2018/11/30	8	25.69	16	25.60	25.55	-8	5,162	-0.15%
2018/11/15	0	0.00	3	27.78	27.90	-3	5,487	-0.05%
2018/11/14	3	28.20	3	29.00	28.00	0	5,475	0.00%
2018/11/09	3	27.27	0	0.00	27.30	3	5,368	0.06%
2018/11/08	11	27.09	0	0.00	27.15	11	5,363	0.21%
2018/11/06	3	27.05	0	0.00	26.70	3	5,392	0.06%
2018/11/05	10	27.16	4	26.90	26.90	6	5,378	0.11%
2018/11/02	4	26.53	4	27.70	26.90	0	5,367	0.00%
2018/11/01	1	25.95	1	26.30	26.10	0	5,317	0.00%
2018/10/19	4	28.01	15	27.85	27.90	-11	5,261	-0.21%
2018/10/18	3	28.27	1	28.60	28.40	2	5,244	0.04%
2018/10/17	1	29.00	2	28.45	28.00	-1	5,240	-0.02%
2018/10/16	2	29.28	2	29.05	28.65	0	5,216	0.00%
2018/10/12	1	28.75	0	0.00	28.90	1	5,187	0.02%
2018/10/11	2	28.20	3	28.15	28.15	-1	5,151	-0.02%
2018/10/09	4	31.16	4	31.25	31.25	0	5,095	0.00%
2018/10/08	3	31.17	1	31.30	31.50	2	5,103	0.04%
2018/10/05	3	30.95	3	31.20	30.70	0	5,050	0.00%
2018/10/04	1	32.55	1	32.45	32.45	0	4,964	0.00%
2018/10/03	5	33.63	2	34.15	32.00	3	4,945	0.06%
2018/10/02	1	33.75	0	0.00	33.15	1	4,826	0.02%
2018/10/01	5	34.07	3	33.63	33.70	2	4,780	0.04%
2018/09/28	3.2	34.63	33	34.23	33.95	-29.8	4,671	-0.64%
2018/09/27	8	35.23	6	35.29	35.40	2	4,499	0.04%
2018/09/26	8	35.94	1	35.25	36.10	7	4,349	0.16%
2018/09/25	124	35.34	143	35.77	34.60	-19	4,034	-0.47%	大買/大賣/
2018/09/21	5	33.88	2	34.00	33.45	3	3,571	0.08%
2018/09/20	5	32.72	2	32.80	32.75	3	3,398	0.09%
2018/09/19	15	33.10	9	33.39	32.50	6	3,343	0.18%
2018/09/18	4	31.76	2	32.13	31.30	2	3,358	0.06%
2018/09/17	6	32.92	2	32.78	32.35	4	3,306	0.12%
2018/09/14	10	31.28	5	31.29	31.80	5	3,240	0.15%
2018/09/13	20	33.37	1	32.25	32.60	19	3,161	0.60%
2018/09/12	1	30.90	6	31.60	31.60	-5	3,062	-0.16%
2018/09/11	1	28.60	0.2	29.35	28.75	0.8	3,301	0.02%
2018/09/10	0	0.00	1	29.10	29.00	-1	3,417	-0.03%
2018/09/07	2	28.65	1	28.25	28.40	1	3,528	0.03%
2018/09/04	0	0.00	1	27.00	27.30	-1	3,480	-0.03%
2018/08/31	1	28.25	0	0.00	27.85	1	3,500	0.03%
2018/08/30	2	28.65	0	0.00	28.25	2	3,507	0.06%
2018/08/24	0	0.00	2	28.75	28.65	-2	3,623	-0.06%
2018/08/23	2	27.65	0	0.00	28.15	2	3,380	0.06%
2018/07/31	0	0.00	4	28.00	28.15	-4	4,374	-0.09%
2018/07/30	2	28.95	6	28.40	28.15	-4	4,411	-0.09%
2018/07/24	6	28.04	5	28.50	28.05	1	4,854	0.02%
2018/07/17	5	29.35	5	29.85	29.00	0	5,258	0.00%
2018/07/16	7	28.96	1	29.15	29.45	6	5,258	0.11%
2018/07/10	0	0.00	10	28.83	28.85	-10	5,246	-0.19%
2018/07/09	1	28.30	2	28.30	28.70	-1	5,271	-0.02%
2018/07/05	3	28.82	4	27.85	27.85	-1	5,507	-0.02%
2018/07/04	24	28.24	5	28.80	28.80	19	5,719	0.33%
2018/07/03	0	0.00	5	30.00	28.60	-5	5,873	-0.09%
2018/07/02	5	29.50	0	0.00	29.35	5	6,167	0.08%
2018/06/29	13	30.88	15	30.67	30.15	-2	6,152	-0.03%
2018/06/28	9	30.22	5	30.70	30.00	4	6,147	0.07%
2018/06/27	5	31.00	22	32.20	30.00	-17	6,209	-0.27%
2018/06/25	7	32.27	0	0.00	29.80	7	5,979	0.12%
2018/06/22	0	0.00	5	31.75	30.65	-5	5,874	-0.09%
2018/06/21	25	33.95	29	33.20	32.55	-4	5,762	-0.07%
2018/06/20	24	30.91	5	32.10	33.50	19	5,433	0.35%
2018/06/19	0	0.00	1	31.65	31.65	-1	4,922	-0.02%
2018/06/15	3	29.03	0	0.00	28.80	3	4,753	0.06%
2018/06/14	10	31.00	0	0.00	31.00	10	4,518	0.22%
2018/06/13	4	26.38	0	0.00	28.20	4	4,452	0.09%
2018/06/06	0	0.00	1	26.20	26.10	-1	4,259	-0.02%
2018/05/29	0	0.00	10	25.30	25.30	-10	4,028	-0.25%
2018/05/25	5	25.50	0	0.00	25.45	5	4,011	0.12%
2018/05/21	0	0.00	1	27.15	26.85	-1	3,947	-0.03%
2018/05/17	0	0.00	1	28.10	27.40	-1	3,933	-0.03%
2018/05/15	1	28.50	0	0.00	27.70	1	4,006	0.02%
2018/05/14	0	0.00	2	27.35	27.30	-2	3,917	-0.05%
2018/05/11	3	28.95	0	0.00	27.95	3	3,874	0.08%
2018/05/09	10	27.95	15	28.90	29.15	-5	3,445	-0.15%
2018/05/07	0	0.00	5	27.30	27.60	-5	3,261	-0.15%
2018/05/03	13	27.93	15	28.05	28.00	-2	3,167	-0.06%
2018/05/02	5	27.55	1	27.55	27.55	4	3,029	0.13%
2018/04/30	3	30.92	0	0.00	30.60	3	2,850	0.11%
2018/04/27	0	0.00	13	30.60	32.00	-13	2,698	-0.48%
2018/04/26	47	33.57	8	33.13	32.95	39	2,531	1.54%
2018/04/24	0	0.00	5	34.10	34.50	-5	2,339	-0.21%
2018/04/20	0	0.00	32	34.69	34.80	-32	2,378	-1.35%
2018/04/19	2	36.60	0	0.00	35.50	2	2,429	0.08%
2018/04/16	0	0.00	15	35.85	36.80	-15	2,531	-0.59%
2018/04/13	14	36.19	0	0.00	36.55	14	2,495	0.56%
2018/04/12	20	39.00	0	0.00	38.90	20	2,450	0.82%
2018/04/11	14	36.98	39.7	36.01	39.45	-25.7	2,378	-1.08%
2018/04/10	32	37.98	37	38.89	35.90	-5	2,177	-0.23%
2018/04/09	17	37.46	0	0.00	38.00	17	1,938	0.88%
2018/04/03	31	34.45	4	34.55	34.55	27	1,751	1.54%
2018/03/30	15	26.00	0	0.00	26.00	15	1,356	1.11%
2018/03/23	0	0.00	1	20.40	20.50	-1	1,098	-0.09%
2018/03/01	0	0.00	6	22.95	22.80	-6	1,030	-0.58%
2018/02/23	0	0.00	1	21.85	21.40	-1	929	-0.11%
2018/02/22	1	21.30	0	0.00	21.10	1	910	0.11%
2018/02/21	0	0.00	4	21.30	21.50	-4	903	-0.44%
2018/02/08	10	22.46	2	23.33	22.30	8	855	0.93%
2018/02/07	2	21.55	0	0.00	21.90	2	748	0.27%
2018/01/25	1	22.50	11	22.10	22.20	-10	609	-1.64%
2018/01/22	0	0.00	1	22.80	22.35	-1	582	-0.17%
2018/01/19	1	23.25	0	0.00	22.70	1	566	0.18%
2018/01/15	16	24.17	28	22.95	22.35	-12	401	-2.99%
2018/01/12	20	23.65	6	23.75	23.95	14	312	4.49%
2018/01/11	8	21.66	0	0.00	21.80	8	169	4.73%