厚生 (2107)-美好-中壢券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.80
漲跌
--
漲幅
0.00%
成交量
217張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	26.73	0.1	26.60	26.75	0.9	604	0.15%
2024/05/14	0	0.00	0.1	26.60	26.75	-0.1	598	-0.01%
2024/05/06	0	0.00	2	26.98	27.00	-2	527	-0.38%
2024/05/03	10	27.23	0	0.00	26.95	10	516	1.94%
2024/04/29	0.1	26.90	0	0.00	27.00	0.1	449	0.02%
2024/04/09	1	25.10	0	0.00	25.15	1	281	0.36%
2024/04/01	0	24.25	3	24.35	24.45	-3	303	-0.98%
2024/03/27	3	24.15	0	0.00	24.15	3	292	1.02%
2024/03/20	0	24.20	0	0.00	24.05	0	279	0.00%
2024/03/18	1	24.20	0	0.00	24.30	1	273	0.37%
2024/03/12	0	24.15	0	0.00	23.95	0	256	0.00%
2024/03/11	0	23.75	0	0.00	23.75	0	255	0.00%
2024/02/26	0	0.00	5	23.70	23.60	-5	253	-1.98%
2024/02/21	0	23.75	0	0.00	23.80	0	247	0.00%
2024/02/16	10	23.70	0	0.00	23.60	10	244	4.09%
2024/01/22	3	23.80	0	0.00	23.80	3	249	1.20%
2023/12/29	3	24.70	1	24.50	24.35	2	256	0.78%
2023/12/14	0	0.00	0.4	23.45	23.60	-0.4	229	-0.16%
2023/10/12	0.2	22.85	0	0.00	23.05	0.2	402	0.05%
2023/10/06	0.1	22.85	0	0.00	22.90	0.1	422	0.02%
2023/09/01	0	0.00	8	21.90	21.95	-8	473	-1.69%
2023/08/29	0	0.00	0.1	21.70	21.80	-0.1	447	-0.02%
2023/08/25	0	0.00	2	21.40	21.65	-2	441	-0.45%
2023/08/15	0	0.00	0	21.24	21.30	0	422	0.00%
2023/08/14	0	0.00	0	21.28	21.20	0	421	0.00%
2023/08/10	0	0.00	0	21.20	21.30	0	415	0.00%
2023/08/04	0	0.00	0.6	21.35	21.45	-0.6	401	-0.15%
2023/07/20	0	0.00	1	20.90	20.90	-1	368	-0.27%
2023/07/19	0	0.00	0.6	20.85	20.85	-0.6	372	-0.17%
2023/07/04	0	0.00	1	22.30	22.30	-1	323	-0.31%
2023/05/26	0	0.00	11	21.71	21.75	-11	292	-3.75%
2023/05/19	11	21.80	0	0.00	21.85	11	291	3.77%
2023/04/12	0	0.00	0.1	22.00	21.95	-0.1	288	-0.03%
2023/03/30	0	23.00	0	0.00	22.05	0	263	0.00%
2023/03/16	0	22.40	0	0.00	21.95	0	236	0.00%
2023/02/10	0	22.05	0	0.00	22.00	0	228	0.00%
2023/02/09	0	22.25	0	0.00	22.00	0	229	0.00%
2022/07/25	0	20.50	0	0.00	20.60	0	261	0.00%
2022/05/17	0	0.00	1	21.65	21.80	-1	291	-0.34%
2022/04/14	0	0.00	1	22.40	22.50	-1	294	-0.34%
2022/04/13	0	0.00	0.1	22.35	22.40	-0.1	296	-0.02%
2022/04/12	0	0.00	0.9	22.20	22.35	-0.9	298	-0.29%
2022/04/11	0	0.00	0	22.30	22.40	0	299	-0.01%
2022/04/07	0	0.00	0	22.95	22.50	0	300	0.00%
2022/04/06	0	22.70	0	0.00	22.60	0	299	0.00%
2022/03/31	0	22.80	0	22.85	22.50	0	299	-0.01%
2022/03/14	0	0.00	2.4	21.90	21.90	-2.4	302	-0.80%
2022/02/10	10	22.60	0	0.00	22.60	10	325	3.08%
2021/12/30	0	0.00	0	22.90	23.00	0	396	0.00%
2021/11/16	0	0.00	0	23.15	23.30	0	480	0.00%
2021/11/05	2	22.45	0	0.00	22.55	2	500	0.40%
2021/10/18	0	23.05	0	0.00	23.10	0	538	0.00%
2021/10/15	0	0.00	8	23.05	22.75	-8	540	-1.48%
2021/10/13	8	22.45	10	22.95	22.75	-2	519	-0.39%
2021/10/06	10	22.25	1	22.25	22.25	9	534	1.68%
2021/10/01	0	0.00	12	22.50	22.40	-12	597	-2.01%
2021/08/30	2	21.95	0	0.00	21.95	2	722	0.28%
2021/08/26	2	21.95	0	0.00	21.85	2	746	0.27%
2021/08/25	2	22.10	0	0.00	22.20	2	749	0.27%
2021/08/24	2	22.18	5	22.30	22.10	-3	758	-0.40%
2021/08/20	4	23.25	0	0.00	23.25	4	750	0.53%
2021/08/16	2	23.60	0	0.00	23.55	2	771	0.26%
2021/08/05	0	0.00	0.1	24.00	24.05	-0.1	932	-0.01%
2021/07/12	1	24.45	0	0.00	24.55	1	1,921	0.05%
2021/07/09	1	25.30	1	25.40	25.45	0	2,017	0.00%
2021/07/05	1	25.25	2	25.23	25.30	-1	2,241	-0.04%
2021/07/01	0	0.00	1	25.20	25.05	-1	2,261	-0.04%
2021/06/30	0	0.00	1	25.00	24.80	-1	2,265	-0.04%
2021/06/11	0	0.00	1	24.75	24.65	-1	2,629	-0.04%
2021/06/10	0	0.00	2	24.55	24.65	-2	2,646	-0.08%
2021/06/03	0	0.00	1	24.95	24.90	-1	2,737	-0.04%
2021/06/02	0	0.00	1	24.60	24.65	-1	2,833	-0.04%
2021/05/27	0	0.00	0.3	23.70	23.70	-0.3	2,882	-0.01%
2021/05/20	3	23.10	0	0.00	22.80	3	2,901	0.10%
2021/05/19	0	0.00	0	23.35	23.30	0	2,896	0.00%
2021/05/18	0	0.00	3	22.70	22.85	-3	2,896	-0.10%
2021/05/17	5	22.04	0	0.00	21.70	5	2,882	0.17%
2021/05/14	0	0.00	0	23.80	23.50	0	2,850	0.00%
2021/05/13	2	24.23	0	0.00	23.80	2	2,818	0.07%
2021/05/11	6	26.12	0	0.00	25.70	6	2,721	0.22%
2021/05/04	0	0.00	1	26.80	25.95	-1	2,634	-0.04%
2021/04/28	0	0.00	0	28.05	28.15	0	2,538	0.00%
2021/04/27	1	27.60	0	0.00	28.00	1	2,523	0.04%
2021/04/26	0	0.00	3	27.50	27.50	-3	2,487	-0.12%
2021/04/22	3	29.17	1	29.25	26.90	2	2,423	0.08%
2021/04/20	1	27.75	0	0.00	27.35	1	2,190	0.05%
2021/04/19	5	26.90	9	26.95	27.05	-4	2,119	-0.19%
2021/04/12	0	0.00	16	25.70	25.40	-16	1,834	-0.87%
2021/04/06	0	0.00	1	24.73	24.60	-1	1,669	-0.06%
2021/04/01	0	0.00	1	24.55	24.50	-1	1,661	-0.06%
2021/03/31	0	0.00	0	25.00	24.70	0	1,668	0.00%
2021/03/30	0.3	24.75	0.4	24.80	24.80	-0.1	1,676	-0.01%
2021/03/29	2	24.75	0	24.90	24.65	2	1,675	0.12%
2021/03/26	0	0.00	0.1	24.60	24.50	-0.1	1,681	0.00%
2021/03/24	0	0.00	0	24.40	24.40	0	1,684	0.00%
2021/03/23	0.1	24.45	0	0.00	24.20	0.1	1,682	0.01%
2021/03/22	2	24.40	0.2	24.70	24.45	1.8	1,674	0.11%
2021/03/19	0.5	25.49	0	0.00	25.80	0.5	1,559	0.03%
2021/03/18	0.7	25.13	0	0.00	25.40	0.7	1,511	0.05%
2021/03/17	0.5	24.75	0	0.00	24.90	0.5	1,507	0.03%
2021/03/09	0	0.00	1	25.00	24.90	-1	1,695	-0.06%
2021/03/05	0	24.90	0	0.00	25.00	0	1,594	0.00%
2021/01/28	4	22.70	0	0.00	22.60	4	2,434	0.16%
2021/01/21	0	0.00	2	23.13	22.80	-2	2,436	-0.08%
2021/01/07	0	0.00	5	24.30	24.85	-5	2,316	-0.22%
2021/01/06	2	24.10	0	0.00	24.10	2	2,289	0.09%
2021/01/05	0	0.00	0.5	24.75	24.90	-0.5	2,251	-0.02%
2020/12/31	1	24.90	0	0.00	24.80	1	2,239	0.04%
2020/12/25	1	24.95	1	25.00	24.90	0	2,206	0.00%
2020/12/23	2	24.50	0	0.00	24.75	2	2,168	0.09%
2020/12/10	1	24.45	0	0.00	24.20	1	2,173	0.05%
2020/12/08	2	24.30	1	24.65	24.15	1	2,204	0.05%
2020/12/04	1	25.50	0	0.00	25.50	1	2,245	0.04%
2020/11/27	4	24.73	1	24.90	24.90	3	2,239	0.13%
2020/11/26	0	24.95	0	0.00	25.05	0	2,252	0.00%
2020/11/25	4	25.00	1	25.25	24.90	3	2,337	0.13%
2020/11/24	1	25.15	1	25.20	25.20	0	2,420	0.00%
2020/11/23	5	25.12	15.1	25.71	25.80	-10.1	2,349	-0.43%
2020/11/20	14	23.67	0	0.00	23.95	14	2,162	0.65%
2020/11/18	0	0.00	1	22.95	23.00	-1	2,177	-0.05%
2020/11/17	14	22.65	14	22.85	22.85	0	2,146	0.00%
2020/11/16	1	22.35	0	0.00	21.95	1	2,083	0.05%
2020/11/13	1	21.65	0	0.00	22.00	1	2,036	0.05%
2020/11/12	0	0.00	1	21.80	21.45	-1	2,032	-0.05%
2020/11/11	1	21.80	0	0.00	21.75	1	2,054	0.05%
2020/11/09	1	20.75	0	0.00	21.10	1	2,002	0.05%
2020/10/13	0	0.00	0.4	19.80	19.90	-0.4	1,899	-0.02%
2020/09/10	0	0.00	1	22.00	22.05	-1	1,830	-0.05%
2020/09/09	30	21.70	30.1	22.51	22.30	-0.1	1,780	0.00%
2020/08/31	1	20.70	0	0.00	20.80	1	1,462	0.07%
2020/08/28	30	19.80	33	20.21	20.20	-3	1,362	-0.22%
2020/07/14	0	0.00	6	17.85	17.80	-6	1,032	-0.58%
2020/07/13	6	18.00	0	0.00	18.00	6	1,035	0.58%
2020/06/23	0	0.00	0	18.00	18.00	0	953	0.00%
2020/06/18	0	0.00	0.1	18.20	18.30	-0.1	983	-0.01%
2020/05/12	0	0.00	0.1	17.90	17.90	-0.1	917	-0.01%
2020/04/06	0	0.00	3	15.05	15.20	-3	809	-0.37%
2020/03/27	0	14.70	0	0.00	14.70	0	803	0.00%
2019/11/18	3	18.85	0	0.00	18.85	3	544	0.55%
2019/10/31	0	0.00	0.3	18.50	18.65	-0.3	539	-0.05%
2019/10/30	0	0.00	7	18.70	18.70	-7	538	-1.30%
2019/09/12	0	0.00	0.1	18.80	18.90	-0.1	735	-0.01%
2019/08/12	2	18.65	0	0.00	18.60	2	919	0.22%
2019/08/01	0	0.00	10	19.00	19.00	-10	963	-1.04%
2019/07/23	10	19.65	0	0.00	19.75	10	905	1.10%
2019/07/04	0	0.00	1	18.50	18.70	-1	697	-0.14%
2019/06/24	0	0.00	0.1	17.55	17.65	-0.1	699	-0.01%
2019/06/10	0	0.00	0.1	18.30	18.40	-0.1	591	-0.02%
2019/06/04	0	0.00	1	17.70	17.80	-1	570	-0.18%
2019/05/21	0	0.00	2	17.75	17.60	-2	605	-0.33%
2019/05/13	2	17.50	0	0.00	17.25	2	621	0.32%
2019/04/22	0	0.00	9	17.30	17.35	-9	518	-1.74%
2019/04/09	0	17.55	0	0.00	17.65	0	537	0.00%
2019/04/02	0	0.00	10	17.70	17.80	-10	529	-1.89%
2019/03/27	0	0.00	16	17.30	17.25	-16	516	-3.10%
2019/03/26	0	0.00	0.4	17.10	17.20	-0.4	518	-0.08%
2019/03/25	0	17.15	0	0.00	17.20	0	515	0.00%
2019/03/22	0	17.30	0	0.00	17.30	0	511	0.00%
2019/03/20	0	17.25	0	0.00	17.35	0	512	0.00%
2019/03/19	0	17.40	0	0.00	17.45	0	514	0.00%
2019/03/18	0	0.00	1	17.20	17.45	-1	507	-0.20%
2019/02/21	0	0.00	10.6	16.99	16.85	-10.6	419	-2.53%
2018/11/28	0	0.00	1	15.05	15.10	-1	443	-0.23%
2018/09/27	2	15.20	0	0.00	15.20	2	268	0.74%
2018/09/26	0	0.00	1	15.15	15.20	-1	264	-0.38%
2018/09/25	0	0.00	0.1	15.10	15.20	-0.1	262	-0.04%
2018/09/19	2	14.85	0	0.00	14.90	2	235	0.85%
2018/09/06	2	14.45	0	0.00	14.55	2	240	0.83%
2018/08/23	0	0.00	0.7	14.05	14.10	-0.7	304	-0.24%
2018/06/22	0.5	15.10	0	0.00	15.10	0.5	301	0.17%
2018/04/30	0.3	14.95	0	0.00	15.00	0.3	389	0.08%
2018/04/10	0.2	15.10	0	0.00	15.15	0.2	497	0.04%
2018/03/26	0	14.90	0	0.00	14.90	0	619	0.00%
2018/03/12	1	15.10	0	0.00	15.15	1	736	0.14%
2018/03/08	1	15.20	0	0.00	15.15	1	743	0.13%
2018/03/06	0	15.15	0	0.00	15.15	0	762	0.00%
2018/03/05	0	15.15	0	0.00	15.15	0	852	0.00%
2018/03/01	4	15.45	0	0.00	15.45	4	873	0.46%
2018/02/27	5	15.50	0	0.00	15.45	5	888	0.56%
2018/02/07	0	0.00	10	15.65	15.55	-10	993	-1.01%
2018/01/29	0	0.00	4.1	16.30	16.35	-4.1	919	-0.44%
2018/01/25	17	16.36	0	0.00	16.40	17	912	1.86%
2018/01/18	0	0.00	1	16.20	16.25	-1	879	-0.11%
2018/01/10	0	0.00	0.2	16.20	16.30	-0.2	895	-0.02%