宏旭-KY (2243)-美好-中壢券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
19.10
漲跌
▲0.10
漲幅
+0.53%
成交量
245張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	20.30	20.20	-1	566	-0.18%
2024/06/04	0	0.00	1	19.90	19.85	-1	551	-0.18%
2024/06/03	0	0.00	16	20.34	19.30	-16	525	-3.04%
2024/05/20	0	0.00	2	18.95	18.95	-2	324	-0.62%
2024/04/19	2	13.55	0	0.00	13.65	2	427	0.47%
2024/03/28	1	15.15	1	15.15	15.20	0	518	0.00%
2024/03/25	1	15.45	1	15.55	15.55	0	540	0.00%
2024/03/22	2	15.33	2	15.33	15.40	0	547	0.00%
2024/03/20	3	15.10	3	15.07	15.05	0	541	0.00%
2024/03/18	1	15.35	1	15.45	15.50	0	550	0.00%
2024/03/12	1	16.85	1	16.65	17.20	0	584	0.00%
2024/03/05	3	17.03	3	17.03	17.00	0	559	0.00%
2024/03/01	1	16.75	1	16.70	16.60	0	579	0.00%
2024/02/23	1	16.55	1	16.60	16.45	0	583	0.00%
2024/02/22	6	16.95	1	17.10	16.70	5	585	0.85%
2024/02/21	5	16.95	0	0.00	16.95	5	586	0.85%
2024/02/20	1	16.85	1	17.00	17.05	0	592	0.00%
2024/02/19	1	17.00	1	17.25	16.80	0	595	0.00%
2024/02/16	3	16.87	1	16.85	16.85	2	606	0.33%
2024/02/05	1	18.95	1	19.10	19.10	0	626	0.00%
2024/02/01	2	19.80	2	19.85	19.55	0	617	0.00%
2024/01/31	0	0.00	2	20.05	19.90	-2	619	-0.32%
2024/01/30	2	19.35	2	19.25	19.35	0	612	0.00%
2024/01/29	3	19.57	3	19.60	19.55	0	606	0.00%
2024/01/25	1	19.80	1	19.80	19.55	0	596	0.00%
2024/01/23	2	19.58	2	19.55	19.50	0	582	0.00%
2024/01/22	1	19.75	2	20.33	19.35	-1	573	-0.17%
2024/01/19	0	0.00	5	19.90	19.95	-5	531	-0.94%
2024/01/16	0	0.00	2	19.35	19.40	-2	496	-0.40%
2024/01/11	2	21.00	0	0.00	19.45	2	466	0.43%
2024/01/10	0	0.00	10	19.43	19.55	-10	395	-2.53%
2023/12/20	0	0.00	1	19.80	19.55	-1	401	-0.25%
2023/12/19	0	0.00	1	19.00	18.80	-1	393	-0.25%
2023/12/13	2	20.05	0	0.00	19.75	2	362	0.55%
2023/12/12	0	0.00	13	20.45	20.80	-13	338	-3.84%
2023/12/04	1	18.60	1	18.60	18.50	0	330	0.00%
2023/11/29	0	0.00	2	19.00	18.50	-2	326	-0.61%
2023/11/21	1	18.85	1	18.90	18.80	0	313	0.00%
2023/11/17	0	0.00	4	18.95	19.05	-4	307	-1.30%
2023/11/14	0	0.00	5	18.00	18.35	-5	286	-1.75%
2023/11/13	5	17.15	5	17.80	17.15	0	263	0.00%
2023/09/18	2	15.78	2	15.53	15.70	0	250	0.00%
2023/09/15	1	15.45	1	15.40	15.45	0	248	0.00%
2023/09/13	1	15.75	1	15.95	15.70	0	247	0.00%
2023/09/05	2	15.48	2	15.50	15.40	0	219	0.00%
2023/08/21	1	15.55	1	15.35	15.10	0	198	0.00%
2023/08/17	2	15.48	2	15.50	15.30	0	190	0.00%
2023/07/03	8	17.99	0	0.00	17.95	8	336	2.38%
2023/06/16	1	19.60	1	19.40	19.15	0	554	0.00%
2023/06/08	1	18.55	1	18.60	18.55	0	933	0.00%
2023/06/05	3	18.62	1	18.70	18.90	2	1,224	0.16%
2023/06/01	1	18.60	1	18.55	18.40	0	1,326	0.00%
2023/05/30	3	18.10	0	0.00	18.15	3	1,354	0.22%
2023/05/29	3	18.25	0	0.00	18.50	3	1,387	0.22%
2023/05/23	3	19.20	0	0.00	19.10	3	1,543	0.19%
2023/05/17	2	18.90	2	18.48	19.25	0	1,597	0.00%
2023/05/16	7	18.19	2	18.35	18.20	5	1,603	0.31%
2023/05/15	1	18.05	1	18.20	18.10	0	1,672	0.00%
2023/05/08	1	19.90	1	19.85	19.65	0	1,754	0.00%
2023/05/05	1	19.60	1	19.75	19.65	0	1,756	0.00%
2023/05/03	2	20.55	0	0.00	19.80	2	1,752	0.11%
2023/04/25	0	0.00	1	20.10	20.25	-1	1,745	-0.06%
2023/04/21	3	20.95	3	20.87	20.60	0	1,739	0.00%
2023/04/14	2	22.25	0	0.00	21.95	2	1,711	0.12%
2023/04/13	4	22.23	1	22.60	22.50	3	1,714	0.17%
2023/04/10	0	0.00	4	22.61	22.65	-4	1,830	-0.22%
2023/03/30	8	21.70	0	0.00	21.30	8	1,761	0.45%
2023/03/29	2	22.40	0	0.00	22.20	2	1,741	0.11%
2023/03/27	12	22.68	0	0.00	22.40	12	1,714	0.70%
2023/03/20	4	24.66	0	0.00	23.80	4	1,565	0.26%
2023/03/17	0	0.00	2	24.40	24.50	-2	1,490	-0.13%
2023/03/16	3	23.07	3	23.58	23.10	0	1,382	0.00%
2023/03/15	1	23.75	5	23.65	23.75	-4	1,313	-0.30%
2023/03/14	0	0.00	1	22.65	21.95	-1	1,227	-0.08%
2023/03/10	2	22.10	0	0.00	22.00	2	1,165	0.17%
2023/03/09	3	22.00	1	23.35	22.50	2	1,116	0.18%
2023/03/08	2	20.95	5	22.63	22.90	-3	957	-0.31%
2023/03/07	6	20.23	0	0.00	20.85	6	875	0.68%
2023/02/24	0	0.00	8	19.60	19.70	-8	719	-1.11%
2023/02/23	0	0.00	8	18.85	18.80	-8	655	-1.22%
2023/02/22	2	17.43	1	17.70	17.75	1	593	0.17%
2023/02/21	2	17.53	1	17.60	17.40	1	563	0.18%
2023/02/20	2	17.33	1	17.35	17.50	1	557	0.18%
2023/02/17	6	17.39	0	0.00	17.20	6	546	1.10%
2023/02/16	2	17.90	0	0.00	17.60	2	513	0.39%
2023/02/14	1	18.00	1	17.85	18.30	0	494	0.00%
2023/02/13	0	0.00	1	19.35	17.85	-1	481	-0.21%
2023/02/10	7	17.80	1	18.15	17.60	6	409	1.46%
2023/02/09	3	17.70	3	18.18	18.05	0	409	0.00%
2023/01/10	1	16.10	1	16.25	16.00	0	288	0.00%
2023/01/06	2	16.15	2	16.03	16.30	0	284	0.00%
2023/01/04	1	16.30	1	16.40	16.30	0	277	0.00%
2022/12/30	1	16.05	1	15.95	16.35	0	251	0.00%
2022/08/01	1	16.10	1	16.50	17.10	0	551	0.00%
2022/06/14	1	17.30	1	17.35	17.20	0	1,191	0.00%
2022/05/26	0	0.00	1	18.25	18.20	-1	1,052	-0.09%
2022/05/25	1	18.10	1	18.40	18.15	0	1,045	0.00%
2022/05/24	1	17.80	1	18.15	17.80	0	1,041	0.00%
2022/05/23	4	20.01	3	20.13	19.55	1	991	0.10%
2022/05/10	2	16.08	2	16.00	16.00	0	840	0.00%
2022/05/04	2	16.38	2	16.33	16.35	0	834	0.00%
2022/04/13	2	17.18	2	17.08	17.30	0	481	0.00%
2022/03/31	2	18.20	2	18.03	17.40	0	432	0.00%
2022/03/30	1	18.30	1	18.25	18.00	0	411	0.00%
2021/12/13	0	0.00	1	20.00	20.10	-1	1,283	-0.08%
2021/12/10	1	19.15	1	18.90	18.90	0	1,275	0.00%
2021/12/06	1	18.75	1	18.70	19.05	0	1,478	0.00%
2021/12/01	1	19.40	1	19.60	19.40	0	1,558	0.00%
2021/11/22	1	17.85	1	17.90	17.80	0	1,507	0.00%
2021/11/19	1	17.70	1	18.15	17.80	0	1,507	0.00%
2021/11/08	2	18.43	2	18.40	18.15	0	1,567	0.00%
2021/11/05	1	18.30	1	18.35	18.35	0	1,562	0.00%
2021/10/27	0	0.00	1	20.10	20.30	-1	1,472	-0.07%
2021/10/22	1	19.75	0	0.00	19.60	1	1,445	0.07%
2021/10/20	0	0.00	1	21.55	21.60	-1	1,403	-0.07%
2021/10/13	1	16.70	0	0.00	17.60	1	1,154	0.09%
2021/10/07	1	13.55	1	13.50	14.30	0	1,016	0.00%
2021/10/01	3	15.38	3	15.43	14.75	0	998	0.00%
2021/09/30	1	15.15	1	15.25	15.40	0	985	0.00%
2021/09/29	2	14.93	2	15.25	15.05	0	980	0.00%
2021/09/28	1	15.35	1	15.70	15.15	0	972	0.00%
2021/09/23	2	16.43	2	16.30	16.10	0	946	0.00%
2021/09/17	2	15.95	2	15.83	16.05	0	918	0.00%
2021/09/15	3	16.58	3	17.05	16.10	0	609	0.00%
2021/09/13	2	15.40	2	15.05	16.35	0	514	0.00%
2021/09/08	1	13.45	1	13.05	13.95	0	365	0.00%
2021/09/07	2	12.78	2	12.80	12.70	0	361	0.00%
2020/12/01	1	14.30	0	0.00	13.50	1	154	0.65%
2020/08/28	0	0.00	1	11.35	11.30	-1	116	-0.86%
2020/07/14	0	0.00	3	14.00	13.80	-3	71	-4.22%
2020/06/24	0	0.00	2	11.20	11.35	-2	53	-3.71%
2020/06/04	2	12.50	0	0.00	12.50	2	58	3.42%
2020/05/20	0	0.00	3	10.10	9.92	-3	44	-6.72%
2020/04/27	1	9.42	0	0.00	9.57	1	44	2.23%
2020/04/13	1	10.50	0	0.00	10.35	1	85	1.16%
2020/01/16	1	16.80	1	16.60	16.60	0	131	0.00%
2020/01/15	5	18.04	0	0.00	17.25	5	124	4.01%
2019/12/31	0	0.00	1	14.20	14.50	-1	89	-1.11%
2019/03/12	0	0.00	15	23.24	22.80	-15	80	-18.69%
2018/10/08	1	19.50	0	0.00	19.50	1	23	4.33%
2018/08/21	0	0.00	1	24.45	24.10	-1	34	-2.93%
2018/08/15	0	0.00	2	21.90	21.85	-2	28	-6.97%
2018/07/26	1	25.90	0	0.00	25.60	1	49	2.02%
2018/06/11	0	0.00	1	32.80	32.50	-1	83	-1.20%
2018/06/08	1	33.00	0	0.00	32.55	1	81	1.23%
2018/05/31	0	0.00	1	32.60	32.00	-1	78	-1.27%
2018/05/24	7	32.19	0	0.00	32.55	7	85	8.20%
2018/05/11	0	0.00	1	32.10	31.85	-1	87	-1.14%
2018/05/03	5	36.80	0	0.00	34.15	5	80	6.19%
2018/04/30	1	32.00	0	0.00	32.00	1	67	1.48%
2018/04/19	1	33.80	0	0.00	33.00	1	68	1.46%
2018/04/12	0	0.00	12	39.12	39.85	-12	59	-20.16%
2018/01/12	7	43.00	0	0.00	43.45	7	405	1.73%
2018/01/09	5	43.30	0	0.00	43.80	5	429	1.16%
2018/01/04	1	44.30	0	0.00	44.75	1	477	0.21%