• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    9,272張
  • 產業
    上市 電子零組件類股▲2.01%

  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.168.0000.0068.800.116,5160.00%
2025/01/214668.444468.8568.20216,4980.01%
2025/01/15166.00166.8066.20017,1810.00%
2025/01/14466.951.267.9068.102.917,4990.02%
2025/01/13166.9000.0066.90117,7460.01%
2025/01/10267.60268.1069.00017,7270.00%
2025/01/09170.40168.6067.70017,8750.00%
2025/01/08970.861270.6570.60-317,896-0.02%
2025/01/0700.00171.6070.50-117,910-0.01%
2025/01/065.170.2811.170.2370.00-617,794-0.03%
2025/01/0317.171.43771.5071.0010.117,8050.06%
2025/01/024470.204770.4069.40-317,602-0.02%
2024/12/31369.70169.6070.10217,8940.01%
2024/12/271171.43770.7670.50417,9350.02%
2024/12/268970.509370.0470.50-417,840-0.02%
2024/12/25170.40670.1870.30-517,813-0.03%
2024/12/2410369.4910170.1769.10217,8870.01% 大買/大賣/
2024/12/238869.308869.7569.10017,9060.00%
2024/12/2021471.1222871.3969.10-1417,997-0.08% 大買/大賣/
2024/12/1925771.0626271.4271.20-517,666-0.03% 大買/大賣/
2024/12/181571.3325.171.3670.70-10.117,300-0.06%
2024/12/17104.170.1399.168.4270.20516,4540.03% 大買/
2024/12/1625.167.322767.6667.30-216,113-0.01%
2024/12/13767.341467.0266.80-715,774-0.04%
2024/12/1210.168.6018.168.3668.00-815,329-0.05%
2024/12/112265.802665.9365.90-414,567-0.03%
2024/12/10364.63464.6363.70-113,781-0.01%
2024/12/093.262.5300.0062.403.213,7720.02%
2024/12/06462.20162.5061.90313,9030.02%
2024/12/05262.40162.0062.00114,1530.01%
2024/12/04262.1500.0062.30214,2550.01%
2024/12/03161.80262.4061.90-114,563-0.01%
2024/11/2900.00160.3060.90-115,454-0.01%
2024/11/28559.9000.0060.50516,4260.03%
2024/11/27161.9000.0061.10117,3320.01%
2024/11/25163.10063.9063.40118,1510.01%
2024/11/22763.111462.8563.00-718,296-0.04%
2024/11/21062.2000.0061.50018,3950.00%
2024/11/20461.8500.0061.20418,3670.02%
2024/11/1800.00262.1061.90-218,591-0.01%
2024/11/15462.90462.8062.90018,7340.00%
2024/11/121.662.7400.0062.701.619,2170.01%
2024/11/08866.14165.2065.10719,1440.04%
2024/11/072.166.6926.267.4567.80-24.219,007-0.13%
2024/11/0100.001061.5563.10-1019,660-0.05%
2024/10/301.262.0400.0061.901.219,8230.01%
2024/10/23365.9300.0066.00320,2140.01%
2024/10/22666.35466.5566.50220,1410.01%
2024/10/21164.3010.565.3065.40-9.519,909-0.05%
2024/10/1818.262.28263.3062.1016.219,7770.08%
2024/10/17164.20164.6064.50019,9390.00%
2024/10/16163.1000.0063.00120,0760.00%
2024/10/152264.102264.2064.20020,0760.00%
2024/10/14463.35563.5863.40-120,1480.00%
2024/10/112.263.130.363.1062.201.920,5260.01%
2024/10/09864.6400.0062.50821,4760.04%
2024/10/082.263.92164.0064.301.221,6180.01%
2024/10/0713.265.5300.0065.4013.222,2140.06%
2024/10/04367.77666.9267.10-323,261-0.01%
2024/10/01568.3800.0068.40523,5140.02%
2024/09/30868.4812.169.0068.30-4.124,195-0.02%
2024/09/274.170.782770.5070.10-2324,335-0.09%
2024/09/26170.8000.0070.50124,7050.00%
2024/09/252571.04271.3570.802325,5370.09%
2024/09/24469.7500.0070.20425,9430.02%
2024/09/234570.904471.2070.70126,5370.00%
2024/09/205171.084771.3070.60426,6430.02%
2024/09/19170.2200.0071.00126,6520.00%
2024/09/181470.53170.3170.301326,8220.05%
2024/09/164772.574972.8673.20-226,801-0.01%
2024/09/13772.44672.3072.40127,4060.00%
2024/09/1211672.628271.8572.603427,8100.12% 大買/
2024/09/11670.05270.1070.60427,6820.01%
2024/09/10335.272.0132772.2770.008.227,7250.03% 大買/大賣/
2024/09/0914172.2313572.8373.00627,4190.02% 大買/大賣/
2024/09/0647073.3547073.4272.80027,3870.00% 大買/大賣/
2024/09/0527072.8325973.1973.101127,4020.04% 大買/大賣/
2024/09/041074.48573.3473.10527,2910.02%
2024/09/0328979.4542179.5777.70-13227,743-0.48% 大買/大賣/鉅額交易
2024/09/0241580.0841080.5378.60527,4610.02% 大買/大賣/
2024/08/30259.182.9723783.1982.0022.127,0570.08% 大買/大賣/
2024/08/2934182.3535579.8582.70-1426,181-0.05% 大買/大賣/
2024/08/2830578.44302.178.4578.302.925,3730.01% 大買/大賣/
2024/08/2713875.4513875.3275.60024,6840.00% 大買/大賣/
2024/08/2616776.2016676.0175.00124,8840.00% 大買/大賣/
2024/08/2343476.1830173.3676.3013324,8070.54% 大買/大賣/鉅額交易
2024/08/2210074.0510074.3673.90024,8220.00%
2024/08/2100.0013773.9173.70-13725,007-0.55% 大賣/鉅額交易
2024/08/206675.3572.175.5975.20-6.125,164-0.02%
2024/08/19975.5000.0074.70925,4920.04%
2024/08/16374.96374.9375.40025,6230.00%
2024/08/15271.05571.1070.70-325,831-0.01%
2024/08/14672.28571.6471.60126,1050.00%
2024/08/13271.004.372.3272.10-2.326,242-0.01%
2024/08/121071.17971.8070.60126,8480.00%
2024/08/091571.40771.0470.50826,9830.03%
2024/08/0813768.5513369.4869.00426,8030.01% 大買/大賣/
2024/08/0742.367.421269.7370.0030.326,9450.11%
2024/08/0613.163.93864.9065.105.127,5640.02%
2024/08/05966.7300.0066.40927,3580.03%
2024/08/021775.141174.5673.70627,1040.02%
2024/08/011178.371078.9878.20127,0740.00%
2024/07/319278.218978.2177.70326,9340.01%
2024/07/301776.611577.0077.90226,9250.01%
2024/07/296879.286277.7376.90626,9090.02%
2024/07/2632.180.013279.0480.000.126,8230.00%
2024/07/232080.501180.5780.50926,8390.03%
2024/07/227579.676978.7779.00627,0300.02%
2024/07/199780.919580.3580.40226,9500.01%
2024/07/1810.182.56482.3082.906.126,8730.02%
2024/07/1714885.7514486.0586.20426,5640.02% 大買/大賣/
2024/07/1618185.4318185.2285.30026,4680.00% 大買/大賣/
2024/07/15228.186.0723085.2085.70-226,492-0.01% 大買/大賣/
2024/07/1224888.0724087.0286.90826,3100.03% 大買/大賣/
2024/07/1138190.07310.288.8990.3070.825,9320.27% 大買/大賣/
2024/07/1053086.1353285.9686.00-225,159-0.01% 大買/大賣/
2024/07/0961585.34607.186.0186.107.925,0000.03% 大買/大賣/
2024/07/0860483.48609.183.9186.30-5.124,491-0.02% 大買/大賣/
2024/07/0531881.5432082.0381.90-223,316-0.01% 大買/大賣/
2024/07/0433482.0436680.0082.30-3223,187-0.14% 大買/大賣/
2024/07/0330179.5030878.3479.50-722,833-0.03% 大買/大賣/
2024/07/020.175.7000.0078.100.123,0820.00%
2024/07/0127.177.03775.9976.3020.122,6450.09%
2024/06/281981.362481.4381.40-521,800-0.02%
2024/06/273181.7450.181.3881.40-19.121,449-0.09%
2024/06/26179.40178.8079.40020,9450.00%
2024/06/25377.00277.7577.70120,8380.00%
2024/06/2400.00477.5078.20-420,883-0.02%
2024/06/21178.40278.4077.60-121,0160.00%
2024/06/20377.4019.278.4478.40-16.220,824-0.08%
2024/06/1911.174.5613.574.9974.80-2.420,361-0.01%
2024/06/181073.50373.1073.50720,1690.03%
2024/06/17272.50271.8071.60020,4020.00%
2024/06/13672.751072.2072.00-420,907-0.02%
2024/06/12172.70172.1072.60021,0680.00%
2024/06/116.171.0000.0071.006.121,1310.03%
2024/06/071773.2910.272.8471.306.921,7010.03%
2024/06/060.171.0000.0071.000.122,3570.00%
2024/06/05170.50270.7070.50-123,7600.00%
2024/06/04171.5000.0071.20124,3130.00%
2024/06/036.571.7800.0071.906.525,1810.03%
2024/05/31373.50373.3073.20025,4820.00%
2024/05/301973.15274.2072.901725,7240.07%
2024/05/29975.34175.9075.00826,3010.03%
2024/05/28375.5700.0074.80326,7580.01%
2024/05/27576.2000.0076.30526,9440.02%
2024/05/24876.1000.0076.10827,4120.03%
2024/05/23679.82779.6378.20-127,5720.00%
2024/05/222380.282479.6179.60-129,1360.00%
2024/05/21780.1917.580.6179.80-10.530,395-0.03%
2024/05/20176.80478.1877.70-329,956-0.01%
2024/05/1600.006.275.7776.30-6.229,861-0.02%
2024/05/15171.60171.7071.10029,3320.00%
2024/05/13870.9400.0071.00829,7610.03%
2024/05/109.472.86271.7072.507.429,8020.02%
2024/05/080.578.20078.1078.800.528,8290.00%
2024/05/07477.40479.0078.30028,9090.00%
2024/05/06477.3500.0077.00428,8720.01%
2024/05/03280.30180.4078.00128,8430.00%
2024/04/29176.900.477.7377.800.629,6720.00%
2024/04/262.177.715.278.2677.60-3.229,786-0.01%
2024/04/250.175.40375.5375.00-329,631-0.01%
2024/04/24273.6000.0074.30229,7510.01%
2024/04/23573.3000.0072.90529,8340.02%
2024/04/222075.302176.4673.80-129,9480.00%
2024/04/191.176.62276.6076.10-129,8580.00%
2024/04/18678.33278.3577.50429,7620.01%
2024/04/171.177.38277.5078.00-0.929,8280.00%
2024/04/162.176.7300.0076.602.129,9380.01%
2024/04/151379.961079.3079.70329,8320.01%
2024/04/12181.601081.9581.90-929,842-0.03%
2024/04/115.180.5300.0080.205.129,7370.02%
2024/04/10982.481082.0981.80-129,7070.00%
2024/04/09682.5700.0081.40629,7100.02%
2024/04/081083.778.183.4983.501.929,5540.01%
2024/04/030.579.6000.0079.600.529,0850.00%
2024/04/02280.30380.3380.20-129,2920.00%
2024/04/015.580.77279.4079.203.529,2790.01%
2024/03/29279.30680.5580.40-429,170-0.01%
2024/03/28278.80278.2078.20029,0540.00%
2024/03/27176.91878.4277.70-729,268-0.02%
2024/03/261377.29376.2375.901029,3800.03%
2024/03/251.780.881480.7580.00-12.329,320-0.04%
2024/03/222.178.8800.0079.502.129,4730.01%
2024/03/213.379.71379.5779.400.329,5350.00%
2024/03/204980.4914880.4478.40-9929,906-0.33% 大賣/
2024/03/19781.44182.4081.00631,4960.02%
2024/03/1811881.281681.5982.1010232,4110.31% 大買/鉅額交易
2024/03/1525.278.94478.3877.7021.232,9220.06%
2024/03/146.280.45879.1578.70-1.832,926-0.01%
2024/03/132781.564081.8481.20-1332,844-0.04%
2024/03/125584.1715383.7182.40-9832,839-0.30% 大賣/
2024/03/1129.179.114381.9682.00-1431,964-0.04%
2024/03/0820.176.012476.2275.60-430,884-0.01%
2024/03/0714878.642976.7476.2011931,0350.38% 大買/鉅額交易
2024/03/06377.57977.4177.60-630,914-0.02%
2024/03/051077.75676.9576.40431,4310.01%
2024/03/04377.0717.377.5477.00-14.332,972-0.04%
2024/03/0128.275.032474.4674.304.234,3870.01%
2024/02/291475.661475.7176.10035,9130.00%
2024/02/277.176.1711.277.0675.40-4.137,024-0.01%
2024/02/2600.00277.4077.20-237,017-0.01%
2024/02/234778.424079.9578.40737,2940.02%
2024/02/2214.178.4528.276.9880.10-14.237,042-0.04%
2024/02/2100.00272.1072.90-236,963-0.01%
2024/02/20172.99372.1372.70-237,178-0.01%
2024/02/19271.60471.7871.00-237,102-0.01%
2024/02/163371.982772.2072.00637,3640.02%
2024/02/151072.3111.171.3071.00-1.137,6150.00%
2024/02/053.171.68871.9271.60-4.938,983-0.01%
2024/02/021671.012.171.2570.2013.940,2320.03%
2024/02/010.169.8400.0070.000.140,1910.00%
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－27天前
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
〈焦點股〉臻鼎爆量突破9月以來整理區 定穎及華通都獲帶動Anue鉅亨－2024/12/18
...詳全文
華通 相關文章