台揚 (2314)-美好-中壢券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.60
漲跌
▼0.15
漲幅
-0.42%
成交量
2,791張
產業
上市通信網路類股▼0.77%
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	17	35.21	2	35.68	35.60	15	3,853	0.39%
2025/01/22	3	35.48	8	35.23	35.75	-5	3,812	-0.13%
2025/01/20	1	34.00	1	34.45	34.40	0	3,746	0.00%
2025/01/17	4	33.94	4	34.50	34.15	0	3,726	0.00%
2025/01/16	0	0.00	2	33.75	33.35	-2	3,715	-0.05%
2025/01/13	5	34.12	2	33.60	33.40	3	3,659	0.08%
2025/01/10	4	35.16	2	35.75	35.75	2	3,615	0.06%
2025/01/09	24	36.74	10	36.06	35.90	14	3,579	0.39%
2025/01/08	0	0.00	6	38.53	38.40	-6	3,490	-0.17%
2025/01/07	3	38.00	12	37.86	37.80	-9	3,417	-0.26%
2025/01/06	13	37.44	2	37.63	36.90	11	3,356	0.33%
2025/01/03	4	36.89	5	37.38	36.70	-1	3,306	-0.03%
2025/01/02	24	39.02	2	39.45	38.70	22	3,192	0.69%
2024/12/31	19	38.23	25	39.47	40.20	-6	3,025	-0.20%
2024/12/30	4	36.93	0	0.00	37.35	4	2,702	0.15%
2024/12/27	9	37.38	1	37.15	36.90	8	2,609	0.31%
2024/12/26	4	36.40	11	37.44	37.90	-7	2,516	-0.28%
2024/12/25	12	36.41	0	0.00	37.30	12	2,377	0.50%
2024/12/24	25	37.21	18	37.71	38.00	7	2,209	0.32%
2024/12/23	15	35.16	12	35.73	35.40	3	1,894	0.16%
2024/12/20	6	31.63	29	32.81	34.10	-23	1,711	-1.34%
2024/12/19	1	31.15	12	31.29	31.40	-11	1,632	-0.67%
2024/12/18	6	30.89	13	30.82	31.50	-7	1,625	-0.43%
2024/12/17	7	31.09	4	31.65	31.70	3	1,608	0.19%
2024/12/16	14	32.59	21	32.89	32.80	-7	1,564	-0.45%
2024/12/13	11	30.20	0	0.00	30.30	11	1,480	0.74%
2024/12/09	10	30.20	4	30.16	30.40	6	1,516	0.40%
2024/12/06	2	30.53	5	30.50	30.40	-3	1,514	-0.20%
2024/12/05	6	30.89	1	31.00	30.75	5	1,506	0.33%
2024/12/04	4	30.86	7	30.94	30.85	-3	1,504	-0.20%
2024/12/03	2	31.98	3	32.45	31.50	-1	1,499	-0.07%
2024/12/02	3	31.32	0	0.00	30.85	3	1,468	0.20%
2024/11/29	0	0.00	8	31.13	31.30	-8	1,473	-0.54%
2024/11/28	2	30.60	2	31.05	30.90	0	1,508	0.00%
2024/11/27	1	30.90	3	31.35	31.45	-2	1,603	-0.12%
2024/11/26	2	31.75	0	0.00	31.55	2	1,634	0.12%
2024/11/25	3	32.00	9	32.14	32.20	-6	1,629	-0.37%
2024/11/22	4	30.71	2	30.75	30.75	2	1,613	0.12%
2024/11/21	2	30.43	0	0.00	30.65	2	1,615	0.12%
2024/11/20	10	30.65	4	30.54	30.50	6	1,608	0.37%
2024/11/19	1	30.30	2	30.60	31.30	-1	1,599	-0.06%
2024/11/18	1	30.35	0	0.00	30.20	1	1,603	0.06%
2024/11/15	0	0.00	1	31.50	31.35	-1	1,594	-0.06%
2024/11/14	10	31.32	0	0.00	30.95	10	1,592	0.63%
2024/11/13	7	32.56	0	0.00	32.20	7	1,561	0.45%
2024/11/12	8	32.50	0	0.00	32.45	8	1,529	0.52%
2024/11/11	9	34.06	0	0.00	33.95	9	1,484	0.61%
2024/11/08	13	35.36	23	35.70	35.50	-10	1,405	-0.71%
2024/11/07	4	34.24	14.5	34.54	34.95	-10.5	1,189	-0.88%
2024/11/06	3	31.93	1	32.65	31.85	2	1,009	0.20%
2024/11/05	0	0.00	11	32.20	32.45	-11	911	-1.21%
2024/10/30	0	0.00	1	29.00	28.85	-1	855	-0.12%
2024/10/29	2	29.10	0	0.00	28.95	2	856	0.23%
2024/10/28	3	29.55	0	0.00	29.35	3	856	0.35%
2024/10/25	1	29.50	1	29.95	29.90	0	858	0.00%
2024/10/24	2	29.78	0	0.00	29.60	2	864	0.23%
2024/10/23	0	0.00	4	30.75	30.35	-4	861	-0.46%
2024/10/22	3	29.60	0	0.00	29.60	3	840	0.36%
2024/10/18	3	29.47	0	0.00	29.50	3	871	0.34%
2024/10/17	16	30.03	0	0.00	29.80	16	877	1.82%
2024/10/16	2	29.23	12	30.06	30.15	-10	904	-1.11%
2024/10/15	3	29.53	4	29.56	29.30	-1	894	-0.11%
2024/10/14	0	0.00	11	29.33	29.40	-11	914	-1.20%
2024/10/11	5	28.75	1	29.15	28.85	4	923	0.43%
2024/10/09	0	0.00	7	28.99	28.70	-7	934	-0.75%
2024/10/08	0	0.00	2	29.30	29.20	-2	938	-0.21%
2024/10/04	1	29.10	1	29.15	29.10	0	1,005	0.00%
2024/09/30	2	29.83	0	0.00	29.95	2	1,037	0.19%
2024/09/27	0	0.00	3	30.07	30.00	-3	1,048	-0.29%
2024/09/26	2	29.85	0	0.00	29.85	2	1,053	0.19%
2024/09/25	2	29.85	2	30.18	29.85	0	1,060	0.00%
2024/09/24	1	29.45	0	0.00	29.75	1	1,067	0.09%
2024/09/23	2	29.70	0	0.00	29.60	2	1,079	0.19%
2024/09/20	0	0.00	1	30.40	29.80	-1	1,091	-0.09%
2024/09/19	0	0.00	1	29.90	29.80	-1	1,100	-0.09%
2024/09/18	4	30.04	0	0.00	29.70	4	1,145	0.35%
2024/09/16	4	30.21	23	30.10	30.65	-19	1,220	-1.56%
2024/09/13	20	30.65	7	29.56	30.60	13	1,217	1.07%
2024/09/12	0	0.00	2	28.03	27.90	-2	1,203	-0.17%
2024/09/11	1	27.80	0	0.00	27.60	1	1,249	0.08%
2024/09/10	1	28.25	0	0.00	28.25	1	1,346	0.07%
2024/09/06	2	29.10	0	0.00	28.80	2	1,408	0.14%
2024/09/04	0	0.00	3	28.98	29.00	-3	1,414	-0.21%
2024/09/03	3	30.85	0	0.00	30.20	3	1,407	0.21%
2024/09/02	3	31.02	0	0.00	30.75	3	1,412	0.21%
2024/08/30	4	31.28	0	0.00	31.45	4	1,405	0.28%
2024/08/29	7	31.37	10	31.97	32.25	-3	1,373	-0.22%
2024/08/28	0	0.00	2	29.98	30.35	-2	1,282	-0.16%
2024/08/26	2	27.65	2	28.15	27.60	0	1,271	0.00%
2024/08/23	0	0.00	3	27.45	27.50	-3	1,296	-0.23%
2024/08/20	1	27.25	0	0.00	27.05	1	1,339	0.07%
2024/08/19	0	0.00	1	27.40	26.90	-1	1,363	-0.07%
2024/08/16	0	0.00	1	27.25	27.00	-1	1,434	-0.07%
2024/08/14	0.8	27.60	0	0.00	26.95	0.8	1,485	0.06%
2024/08/13	0	0.00	1.8	28.23	27.00	-1.8	1,493	-0.12%
2024/08/07	0	0.00	1	27.65	27.50	-1	1,518	-0.07%
2024/08/06	2	25.45	1	26.55	26.40	1	1,514	0.07%
2024/08/05	1	28.45	0	0.00	27.15	1	1,501	0.07%
2024/08/02	4	30.25	0	0.00	30.15	4	1,476	0.27%
2024/08/01	0	0.00	3	30.97	31.00	-3	1,470	-0.20%
2024/07/31	1	30.20	0	0.00	30.55	1	1,472	0.07%
2024/07/26	1	30.30	0	0.00	30.50	1	1,482	0.07%
2024/07/22	2	30.70	2	30.93	31.00	0	1,481	0.00%
2024/07/19	4	32.04	0	0.00	31.50	4	1,470	0.27%
2024/07/18	7	32.74	3	32.60	32.70	4	1,456	0.27%
2024/07/17	0	0.00	16	33.19	33.20	-16	1,454	-1.10%
2024/07/15	5	32.05	0	0.00	31.95	5	1,443	0.35%
2024/07/12	0	0.00	1	33.15	32.65	-1	1,429	-0.07%
2024/07/09	5	32.91	0	0.00	32.35	5	1,446	0.35%
2024/07/08	3	33.47	3	34.60	33.75	0	1,424	0.00%
2024/07/05	5	33.41	3	33.40	33.40	2	1,408	0.14%
2024/07/04	3	33.00	7	33.35	33.45	-4	1,418	-0.28%
2024/07/03	4	33.03	9	32.78	32.85	-5	1,411	-0.35%
2024/07/02	0	0.00	3	32.58	32.60	-3	1,411	-0.21%
2024/06/28	0	0.00	1	32.60	32.40	-1	1,408	-0.07%
2024/06/27	1	32.65	0	0.00	32.40	1	1,402	0.07%
2024/06/26	2	32.70	0	0.00	32.50	2	1,428	0.14%
2024/06/25	1	32.50	1	33.10	33.10	0	1,488	0.00%
2024/06/24	10	33.99	0	0.00	33.40	10	1,496	0.67%
2024/06/21	1	34.95	10	34.96	34.95	-9	1,466	-0.61%
2024/06/20	0	0.00	1	33.95	33.55	-1	1,392	-0.07%
2024/06/19	11	33.27	0	0.00	33.00	11	1,401	0.78%
2024/06/18	3	33.20	8	34.03	33.90	-5	1,384	-0.36%
2024/06/17	6	33.94	3	33.85	33.85	3	1,350	0.22%
2024/06/14	0	0.00	5	33.50	33.65	-5	1,253	-0.40%
2024/06/13	4	30.61	3	30.55	30.60	1	1,196	0.08%
2024/06/11	1	31.30	0	0.00	30.85	1	1,202	0.08%
2024/06/07	1.5	31.40	0	0.00	31.30	1.5	1,217	0.13%
2024/06/06	3	31.18	0	0.00	30.95	3	1,258	0.24%
2024/06/03	5	31.97	0	0.00	32.00	5	1,274	0.39%
2024/05/31	3	32.57	0	0.00	32.35	3	1,273	0.24%
2024/05/30	2	33.25	2	33.20	32.70	0	1,281	0.00%
2024/05/29	0	33.70	1	34.00	33.85	-1	1,308	-0.07%
2024/05/28	4	33.54	0	0.00	33.15	4	1,277	0.31%
2024/05/27	27	33.37	0	0.00	33.30	27	1,266	2.13%
2024/05/24	0	0.00	5	33.11	33.15	-5	1,253	-0.40%
2024/05/23	6	32.99	11	32.72	32.60	-5	1,239	-0.40%
2024/05/22	5	31.59	29	33.33	33.70	-24	1,222	-1.96%
2024/05/21	2	31.23	4	31.63	31.70	-2	1,148	-0.17%
2024/05/20	1	31.55	9	31.32	31.70	-8	1,132	-0.71%
2024/05/17	0	0.00	2	30.43	30.45	-2	1,096	-0.18%
2024/05/16	3	30.05	0	0.00	30.20	3	1,094	0.27%
2024/05/15	2	30.20	0	0.00	30.05	2	1,093	0.18%
2024/05/10	0	0.00	2	30.20	30.15	-2	1,099	-0.18%
2024/05/06	1.3	30.92	21	31.15	30.95	-19.7	1,144	-1.72%
2024/05/03	2	31.23	0.3	33.95	31.00	1.7	1,171	0.15%
2024/05/02	7	31.30	0	0.00	31.25	7	1,179	0.59%
2024/04/30	0	0.00	8	31.56	31.90	-8	1,187	-0.67%
2024/04/29	2	30.55	1	30.55	30.45	1	1,181	0.08%
2024/04/25	2	30.23	0	0.00	30.25	2	1,192	0.17%
2024/04/24	4	30.24	2	30.50	30.60	2	1,192	0.17%
2024/04/23	0	0.00	6	30.00	30.00	-6	1,195	-0.50%
2024/04/22	4	30.09	10	30.30	29.95	-6	1,199	-0.50%
2024/04/18	10	31.00	2	30.93	30.95	8	1,182	0.68%
2024/04/17	0	0.00	2	31.68	31.45	-2	1,180	-0.17%
2024/04/16	11	31.65	16	32.24	31.30	-5	1,191	-0.42%
2024/04/15	5	32.68	0	0.00	32.70	5	1,167	0.43%
2024/04/12	3	33.05	0	0.00	33.05	3	1,161	0.26%
2024/04/11	10	33.30	1	34.00	33.20	9	1,158	0.78%
2024/04/10	6	34.38	2	34.80	34.55	4	1,151	0.35%
2024/04/09	1	33.70	8	33.78	33.75	-7	1,125	-0.62%
2024/04/08	1	33.85	14	33.84	33.70	-13	1,129	-1.15%
2024/04/03	15	33.03	20	33.15	32.95	-5	1,121	-0.45%
2024/04/02	18	33.57	5	33.65	33.35	13	1,135	1.15%
2024/04/01	8	33.73	10	33.65	33.65	-2	1,160	-0.17%
2024/03/29	11	34.48	0	0.00	34.20	11	1,165	0.94%
2024/03/28	5	34.47	15	34.66	34.85	-10	1,137	-0.88%
2024/03/27	2	32.40	10	33.71	33.60	-8	1,080	-0.74%
2024/03/26	5	32.64	0	0.00	32.60	5	1,091	0.46%
2024/03/25	8	33.39	0	0.00	33.35	8	1,135	0.70%
2024/03/22	5	33.15	11	33.82	33.80	-6	1,132	-0.53%
2024/03/21	3	32.15	6	32.53	32.70	-3	1,118	-0.27%
2024/03/20	8	32.34	0	0.00	32.10	8	1,144	0.70%
2024/03/19	2	32.55	0	0.00	32.60	2	1,153	0.17%
2024/03/18	4	32.64	0	0.00	32.85	4	1,166	0.34%
2024/03/15	0	0.00	10	33.36	33.05	-10	1,202	-0.83%
2024/03/14	8	32.95	0	0.00	32.80	8	1,263	0.63%
2024/03/13	1	33.35	0	0.00	33.60	1	1,433	0.07%
2024/03/12	1	32.45	19	34.27	34.35	-18	1,614	-1.11%
2024/03/11	1	32.55	2	33.03	32.65	-1	1,591	-0.06%
2024/03/08	5	32.50	0	0.00	32.40	5	1,587	0.31%
2024/03/07	9	33.31	15	33.28	33.10	-6	1,589	-0.38%
2024/03/06	8	34.43	4	34.51	34.20	4	1,582	0.25%
2024/03/05	3	34.37	0	0.00	34.30	3	1,576	0.19%
2024/03/04	0	0.00	15	34.73	35.00	-15	1,574	-0.95%
2024/03/01	0	0.00	3	32.87	32.70	-3	1,530	-0.20%
2024/02/29	1	32.40	0	0.00	32.40	1	1,532	0.07%
2024/02/27	2	33.03	0	0.00	32.70	2	1,535	0.13%
2024/02/26	4	33.81	1	34.10	33.50	3	1,546	0.19%
2024/02/23	8	33.56	21	33.53	33.85	-13	1,551	-0.84%
2024/02/22	0	0.00	2	33.38	33.35	-2	1,578	-0.13%
2024/02/21	5	33.32	0	0.00	33.25	5	1,634	0.31%
2024/02/20	4	33.66	0	0.00	33.40	4	1,644	0.24%
2024/02/19	2	33.93	7	33.96	33.90	-5	1,650	-0.30%
2024/02/16	3	33.68	1	33.80	33.70	2	1,657	0.12%
2024/02/15	3	32.08	0	0.00	32.90	3	1,648	0.18%
2024/02/05	2	32.60	0	0.00	32.50	2	1,638	0.12%