華泰 (2329)-美好-中壢券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
67.6
漲跌
▼2.5
漲幅
-3.57%
成交量
40,009張
產業
上市半導體類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	12	68.43	2	69.65	67.60	10	39,578	0.03%
2024/04/17	4.2	66.75	36	69.97	70.10	-31.9	39,749	-0.08%
2024/04/16	13.2	65.25	2	65.05	63.80	11.2	39,760	0.03%
2024/04/15	4.1	68.08	7	68.56	68.70	-3	39,849	-0.01%
2024/04/12	18.1	68.57	2	69.00	67.70	16.1	39,702	0.04%
2024/04/11	34	70.14	36	69.57	69.20	-2	39,507	-0.01%
2024/04/10	26	68.40	40.5	69.15	69.70	-14.5	38,744	-0.04%
2024/04/09	4.5	65.20	2	65.70	64.80	2.5	37,946	0.01%
2024/04/08	5	66.62	4	65.50	66.30	1	37,819	0.00%
2024/04/03	5.1	64.74	9	65.46	65.20	-3.9	37,746	-0.01%
2024/04/02	2	66.00	9	65.40	65.50	-7	37,755	-0.02%
2024/04/01	9	66.33	11	66.63	66.10	-2	37,832	-0.01%
2024/03/29	0	0.00	8	65.88	65.60	-8	37,807	-0.02%
2024/03/28	1	65.60	1	66.20	65.40	0	37,812	0.00%
2024/03/27	3	66.23	2	66.50	66.40	1	37,778	0.00%
2024/03/26	8	67.75	6	67.15	65.90	2	37,839	0.01%
2024/03/25	11.1	68.45	2	69.00	68.20	9.1	37,583	0.02%
2024/03/22	7	69.50	10	69.82	68.70	-3	37,745	-0.01%
2024/03/21	9.1	69.34	12	69.40	68.60	-2.9	37,517	-0.01%
2024/03/20	8	69.15	26	69.15	69.20	-18	37,717	-0.05%
2024/03/19	13	68.89	5	68.88	68.60	8	37,982	0.02%
2024/03/18	19	69.37	30	69.75	71.00	-11	37,687	-0.03%
2024/03/15	13	65.37	14	65.27	65.00	-1	37,075	0.00%
2024/03/14	5	65.76	3	65.40	64.90	2	37,195	0.01%
2024/03/13	14	66.94	16	67.37	66.20	-2	37,689	-0.01%
2024/03/12	15	68.01	6	68.02	67.80	9	37,976	0.02%
2024/03/11	7	68.69	6	68.27	68.00	1	38,606	0.00%
2024/03/08	25	68.63	22	68.87	67.30	3	39,814	0.01%
2024/03/07	3.1	69.64	5	68.30	68.30	-1.9	41,145	0.00%
2024/03/06	15.1	71.57	45	70.77	70.10	-29.9	42,862	-0.07%
2024/03/05	21	72.17	18	71.54	71.40	3	45,935	0.01%
2024/03/04	15	72.33	6	72.28	71.00	9	47,851	0.02%
2024/03/01	16.1	72.73	11	72.14	71.40	5.1	49,003	0.01%
2024/02/29	20	72.57	3	72.93	72.40	17	48,764	0.03%
2024/02/27	49	72.77	14	71.86	71.90	35	48,072	0.07%
2024/02/26	33	74.99	6	75.97	74.20	27	47,394	0.06%
2024/02/23	82	81.48	122	80.61	77.10	-40	46,942	-0.09%	大賣/
2024/02/22	66	84.58	64	84.60	82.80	2	44,967	0.00%
2024/02/21	16	79.03	27	79.72	81.60	-11	42,907	-0.03%
2024/02/20	32.1	76.04	22	73.95	74.20	10.1	41,744	0.02%
2024/02/19	51	72.38	23	73.07	74.90	28	42,514	0.07%
2024/02/16	8	74.43	25	76.63	77.40	-17	41,516	-0.04%
2024/02/15	3	68.50	39	69.20	70.40	-36	41,053	-0.09%
2024/02/05	6.1	64.48	1	65.60	64.00	5.1	40,532	0.01%
2024/02/02	49	65.47	38	64.55	64.60	11	40,662	0.03%
2024/02/01	25	64.43	11	64.44	64.10	14	41,656	0.03%
2024/01/31	6	63.32	8.1	63.04	63.70	-2.1	43,155	0.00%
2024/01/30	3	62.83	12	63.35	63.50	-9	42,833	-0.02%
2024/01/29	2	61.10	10	60.90	61.20	-8	42,493	-0.02%
2024/01/26	9	61.96	5	61.02	60.50	4	42,731	0.01%
2024/01/25	22	62.82	14	63.09	63.20	8	42,491	0.02%
2024/01/24	26	62.85	2	63.25	62.70	24	42,048	0.06%
2024/01/23	31	63.01	10.1	63.31	62.70	21	41,855	0.05%
2024/01/22	27	64.33	36.1	64.38	64.40	-9.1	41,336	-0.02%
2024/01/19	22	62.35	35.3	62.40	62.20	-13.3	39,919	-0.03%
2024/01/18	14	59.65	18	58.54	58.90	-4	38,710	-0.01%
2024/01/17	41	60.22	25.4	60.34	59.80	15.6	38,324	0.04%
2024/01/16	22	60.49	21.1	60.60	60.30	0.9	37,521	0.00%
2024/01/15	10	58.06	5	57.60	57.90	5	36,513	0.01%
2024/01/12	10	57.31	5	57.52	57.40	5	36,359	0.01%
2024/01/11	31	57.25	8	56.58	57.50	23	35,996	0.06%
2024/01/10	23	55.57	23.1	55.34	55.70	-0.1	35,326	0.00%
2024/01/09	32	53.88	13	53.78	53.50	19	34,873	0.05%
2024/01/08	4	53.10	5	54.26	53.00	-1	34,613	0.00%
2024/01/05	3	53.70	7	54.11	54.20	-4	34,721	-0.01%
2024/01/04	1	53.40	3	52.90	52.50	-2	34,824	-0.01%
2024/01/03	3	53.63	0	0.00	53.30	3	35,051	0.01%
2024/01/02	6	53.93	0	0.00	54.00	6	35,501	0.02%
2023/12/29	5	54.30	11	54.60	54.50	-6	35,582	-0.02%
2023/12/28	8	54.55	10	54.70	54.20	-2	35,657	-0.01%
2023/12/27	14.1	54.84	2	54.50	54.70	12.1	35,887	0.03%
2023/12/26	2	55.60	5.2	55.77	55.60	-3.2	36,254	-0.01%
2023/12/25	1	55.30	0	0.00	55.10	1	36,387	0.00%
2023/12/21	12	55.23	5	56.30	55.20	7	36,415	0.02%
2023/12/20	2	56.90	3	56.80	56.60	-1	36,337	0.00%
2023/12/19	10	56.40	5	56.36	56.40	5	36,401	0.01%
2023/12/18	0	0.00	5	58.22	57.60	-5	36,228	-0.01%
2023/12/15	7	59.03	26	59.06	58.50	-19	36,250	-0.05%
2023/12/14	60	62.31	67	60.59	60.60	-7	35,925	-0.02%
2023/12/13	60	60.77	56	60.73	61.60	4	35,431	0.01%
2023/12/12	18	60.72	4	61.35	60.20	14	35,312	0.04%
2023/12/11	18	60.89	11	60.92	60.50	7	35,038	0.02%
2023/12/08	12	61.66	3.5	60.45	60.60	8.5	34,812	0.02%
2023/12/07	15	61.87	15	61.51	61.50	0	34,263	0.00%
2023/12/06	33	64.16	20	62.47	62.30	13	33,966	0.04%
2023/12/05	18	63.46	15	63.97	63.70	3	33,394	0.01%
2023/12/04	56	65.33	54	65.10	64.90	2	32,104	0.01%
2023/12/01	64	61.89	65	62.02	64.00	-1	30,362	0.00%
2023/11/30	69	59.44	64	59.51	59.30	5	28,309	0.02%
2023/11/29	38	55.76	59	56.60	58.30	-21	25,051	-0.08%
2023/11/28	23	50.28	109.6	51.19	53.00	-86.6	23,339	-0.37%	大賣/
2023/11/27	17	48.39	13	48.45	48.25	4	22,453	0.02%
2023/11/24	12	47.87	1	48.20	47.80	11	22,408	0.05%
2023/11/22	8	48.43	17	48.04	49.10	-9	23,064	-0.04%
2023/11/21	11	49.25	15	49.35	48.85	-4	23,155	-0.02%
2023/11/20	25	49.28	8	48.80	49.05	17	23,552	0.07%
2023/11/17	14	48.17	17	48.61	48.60	-3	23,882	-0.01%
2023/11/16	68	48.99	69	50.53	47.60	-1	23,936	0.00%
2023/11/15	26	49.52	48	49.51	48.90	-22	22,601	-0.10%
2023/11/14	6	48.78	13	48.56	48.40	-7	23,267	-0.03%
2023/11/13	16.1	47.74	22	47.83	47.80	-5.9	23,355	-0.03%
2023/11/10	16	46.39	6	46.33	47.10	10	23,826	0.04%
2023/11/09	31.3	47.05	3	46.40	46.40	28.3	23,355	0.12%
2023/11/08	35	46.49	57	48.33	49.00	-22	21,885	-0.10%
2023/11/07	3	44.37	7	44.59	44.55	-4	20,088	-0.02%
2023/11/06	13	44.33	22	44.31	44.35	-9	20,325	-0.04%
2023/11/03	22	44.94	23	44.89	44.15	-1	20,374	0.00%
2023/11/02	10	43.48	16	43.72	43.55	-6	20,298	-0.03%
2023/10/31	4	41.93	20	41.58	41.40	-16	20,638	-0.08%
2023/10/30	0	0.00	1	43.35	43.15	-1	20,820	0.00%
2023/10/27	25	43.69	0	0.00	42.60	25	21,039	0.12%
2023/10/26	6	43.33	31	43.46	43.40	-25	23,202	-0.11%
2023/10/25	23	43.08	6	43.00	42.50	17	25,412	0.07%
2023/10/24	6	43.25	1	42.70	43.40	5	26,472	0.02%
2023/10/20	5	41.16	0	0.00	41.65	5	29,178	0.02%
2023/10/18	2	41.50	3	41.60	41.40	-1	31,343	0.00%
2023/10/17	1	43.05	0	0.00	42.55	1	31,695	0.00%
2023/10/16	1	42.40	0	0.00	42.60	1	32,822	0.00%
2023/10/13	3	43.30	1	43.55	43.30	2	34,618	0.01%
2023/10/12	6	44.25	4	44.36	44.20	2	35,274	0.01%
2023/10/11	4	44.33	15	44.10	43.50	-11	35,856	-0.03%
2023/10/06	32	44.28	21	44.94	43.70	11	36,649	0.03%
2023/10/05	3	43.97	2	44.10	43.20	1	36,354	0.00%
2023/10/04	22	42.93	0	0.00	43.00	22	36,541	0.06%
2023/10/03	18	44.15	16	44.12	43.70	2	36,799	0.01%
2023/10/02	13	43.34	31	44.04	43.65	-18	36,713	-0.05%
2023/09/28	0	0.00	3	42.25	42.00	-3	36,905	-0.01%
2023/09/27	2	41.30	0	0.00	41.30	2	37,408	0.01%
2023/09/26	1	41.80	0	0.00	41.00	1	37,954	0.00%
2023/09/22	9	41.27	1	41.70	41.75	8	38,225	0.02%
2023/09/21	2	40.70	0	0.00	40.75	2	38,127	0.01%
2023/09/20	4	41.68	0	0.00	41.40	4	38,057	0.01%
2023/09/19	0	0.00	15	41.90	41.55	-15	37,914	-0.04%
2023/09/18	2	41.88	10	42.10	41.65	-8	37,833	-0.02%
2023/09/15	11	41.95	17	42.15	42.80	-6	37,744	-0.02%
2023/09/14	0	0.00	1	42.70	42.45	-1	37,609	0.00%
2023/09/12	0	0.00	4	42.43	41.80	-4	37,445	-0.01%
2023/09/11	15	42.40	45	42.61	42.45	-30	37,416	-0.08%
2023/09/08	27	44.72	2	45.00	44.25	25	37,217	0.07%
2023/09/07	9	45.28	23	46.08	45.90	-14	37,063	-0.04%
2023/09/06	9	45.43	25	45.83	45.35	-16	36,937	-0.04%
2023/09/05	14	44.18	13	45.13	45.05	1	36,983	0.00%
2023/09/04	9.1	44.18	2	44.18	44.25	7.1	36,919	0.02%
2023/09/01	50	46.08	43	45.22	45.00	7	36,767	0.02%
2023/08/31	41	46.10	39	46.95	47.30	2	36,176	0.01%
2023/08/30	9	45.14	14	44.86	44.90	-5	35,617	-0.01%
2023/08/29	26	45.16	11	44.38	44.25	15	35,377	0.04%
2023/08/28	5	43.18	25	43.39	43.35	-20	35,034	-0.06%
2023/08/25	5	45.64	12	45.16	44.85	-7	34,620	-0.02%
2023/08/24	48	46.97	168	46.96	45.85	-120	34,453	-0.35%	大賣/鉅額交易
2023/08/23	33	46.05	17	45.89	45.95	16	33,826	0.05%
2023/08/22	16	47.57	44	47.58	46.65	-28	33,226	-0.08%
2023/08/21	39	46.90	6	46.62	46.20	33	32,652	0.10%
2023/08/18	117	49.53	89	49.42	47.40	28	32,034	0.09%	大買/
2023/08/17	72	47.99	39	48.10	48.05	33	30,405	0.11%
2023/08/16	59	46.85	21	48.18	48.90	38	29,604	0.13%
2023/08/15	40	46.38	7	46.44	46.80	33	28,593	0.12%
2023/08/14	33	45.37	5	45.39	45.25	28	28,431	0.10%
2023/08/11	21	45.25	7	45.31	45.40	14	28,255	0.05%
2023/08/10	44	44.74	4	44.20	43.80	40	28,089	0.14%
2023/08/09	11	47.35	18	48.62	48.10	-7	27,736	-0.03%
2023/08/08	41	50.13	8	50.13	50.60	33	27,426	0.12%
2023/08/07	16	48.10	44	47.68	49.15	-28	27,056	-0.10%
2023/08/04	35	46.09	12	46.09	47.00	23	26,718	0.09%
2023/08/02	14	43.05	9	43.04	43.20	5	26,388	0.02%
2023/08/01	4	45.61	15	45.51	45.60	-11	26,018	-0.04%
2023/07/31	85	46.86	54	47.36	44.95	31	25,697	0.12%
2023/07/28	109	46.41	85	46.78	48.20	24	23,253	0.10%	大買/
2023/07/27	8	42.14	29	43.57	43.85	-21	20,763	-0.10%
2023/07/26	81	40.55	56	40.34	39.90	25	19,539	0.13%
2023/07/25	1	38.60	32	39.03	39.05	-31	16,965	-0.18%
2023/07/24	18	34.66	52	34.56	35.50	-34	16,570	-0.21%
2023/07/21	46	31.58	154	31.49	32.30	-108	15,148	-0.71%	大賣/鉅額交易
2023/07/20	42	30.80	6	30.88	30.70	36	14,276	0.25%
2023/07/19	108	31.48	44	30.94	30.80	64	13,783	0.46%	大買/
2023/07/18	121	32.08	74.4	32.72	33.25	46.6	12,585	0.37%	大買/
2023/07/17	58	30.14	30	29.87	30.25	28	10,657	0.26%
2023/07/14	33	29.65	19	30.21	30.45	14	9,851	0.14%
2023/07/13	17	29.59	16.1	29.93	29.00	0.9	9,083	0.01%
2023/07/12	4	27.89	10	28.12	28.10	-6	8,336	-0.07%
2023/07/11	5	27.88	6	28.11	28.00	-1	8,194	-0.01%
2023/07/10	13	27.46	11	27.85	27.65	2	8,027	0.02%
2023/07/07	3	26.57	0	0.00	26.60	3	8,024	0.04%
2023/07/06	13	28.07	33	28.02	27.50	-20	7,774	-0.26%
2023/07/05	6	27.38	17	27.26	27.55	-11	7,076	-0.16%
2023/07/04	19	25.75	5	26.18	25.90	14	6,408	0.22%
2023/07/03	2	24.70	0	0.00	24.30	2	5,833	0.03%
2023/06/30	0	0.00	1	22.85	23.00	-1	5,504	-0.02%
2023/06/29	3	22.17	3	22.13	22.50	0	5,433	0.00%
2023/06/28	2	22.95	0	0.00	22.80	2	5,557	0.04%
2023/06/27	2	22.65	33	22.70	22.75	-31	5,579	-0.56%
2023/06/26	5	23.00	0	0.00	22.80	5	5,702	0.09%
2023/06/15	10	24.24	18	23.77	23.90	-8	5,535	-0.14%
2023/06/14	37	23.99	0	0.00	24.20	37	5,410	0.68%
2023/06/13	15	23.50	2	23.50	23.30	13	5,251	0.25%
2023/06/12	0	0.00	15	22.70	22.95	-15	5,123	-0.29%
2023/06/09	22	23.17	6	23.11	23.00	16	5,023	0.32%
2023/06/08	0	0.00	3.2	22.35	22.50	-3.2	4,730	-0.07%
2023/06/07	1	22.40	12	22.10	22.05	-11	4,611	-0.24%
2023/06/05	10	22.05	0	0.00	21.65	10	4,642	0.22%
2023/06/02	5	21.05	5.8	21.26	21.10	-0.8	4,455	-0.02%
2023/06/01	4	21.20	2	21.05	20.95	2	4,403	0.05%
2023/05/31	4	21.23	4	21.18	21.15	0	4,377	0.00%
2023/05/30	3	20.73	9	21.13	20.70	-6	4,251	-0.14%
2023/05/29	2	20.55	0	0.00	20.55	2	4,031	0.05%
2023/04/28	0	0.00	1	19.70	19.55	-1	4,937	-0.02%
2023/04/26	1	19.60	0	0.00	19.60	1	4,900	0.02%
2023/04/20	0	0.00	1	20.85	20.85	-1	4,793	-0.02%
2023/04/18	0	0.00	1	21.50	21.50	-1	4,745	-0.02%
2023/04/13	1	21.80	0	0.00	21.50	1	4,222	0.02%
2023/04/12	5	21.90	4	21.24	22.35	1	4,060	0.02%
2023/04/06	1	20.95	0	0.00	21.00	1	3,597	0.03%
2023/03/30	0	20.75	0	0.00	20.50	0	3,523	0.00%
2023/03/29	1	20.70	0	0.00	20.65	1	3,476	0.03%
2023/03/27	0	0.00	15	20.80	20.90	-15	3,200	-0.47%
2023/03/24	2	20.35	2	20.30	20.20	0	3,048	0.00%
2023/03/23	2	20.20	0	0.00	20.10	2	2,977	0.07%
2023/03/13	0	0.00	20	20.20	20.15	-20	3,213	-0.62%
2023/03/10	5	20.15	0	0.00	20.30	5	3,243	0.15%
2023/03/09	0	0.00	1	20.85	20.95	-1	3,258	-0.03%
2023/03/08	2	20.70	20	20.94	21.00	-18	3,202	-0.56%
2023/03/03	0	0.00	2	20.18	20.05	-2	2,986	-0.07%
2023/03/02	0	0.00	1	19.85	19.80	-1	2,928	-0.03%
2023/03/01	0	19.50	12	19.95	19.85	-12	3,012	-0.40%
2023/02/24	5	19.85	19	19.65	19.65	-14	2,970	-0.47%
2023/02/21	1	19.70	0	19.95	19.55	1	2,966	0.03%
2023/02/20	1	19.90	11	19.81	19.90	-10	3,043	-0.33%
2023/02/17	10	19.95	5.3	19.85	20.00	4.7	3,226	0.15%
2023/02/10	0	0.00	2	19.23	19.10	-2	3,088	-0.06%
2023/02/06	5	19.60	0	0.00	19.65	5	3,110	0.16%
2023/02/03	7	19.88	15	19.75	19.80	-8	3,090	-0.26%
2023/02/02	7	19.92	3	20.05	20.10	4	3,004	0.13%
2023/02/01	12	19.05	3	18.85	18.85	9	2,602	0.35%
2023/01/10	1	18.15	0	0.00	18.15	1	2,461	0.04%
2023/01/06	0	0.00	3	18.10	18.05	-3	2,485	-0.12%
2023/01/03	0	0.00	1	17.65	17.65	-1	2,523	-0.04%
2022/12/22	3	17.95	0	0.00	17.90	3	2,618	0.11%
2022/12/13	8	18.30	5	18.25	18.20	3	2,666	0.11%
2022/12/08	4	19.11	3	19.13	19.00	1	2,651	0.04%
2022/12/02	5	19.25	0	0.00	19.05	5	2,456	0.20%
2022/12/01	0	0.00	5	18.85	18.80	-5	2,420	-0.21%
2022/11/28	0	0.00	3	18.50	18.40	-3	2,434	-0.12%
2022/11/23	5	19.00	0	0.00	19.05	5	2,413	0.21%
2022/11/16	0	0.00	4	18.55	18.55	-4	2,530	-0.16%
2022/11/15	0	0.00	20	18.85	18.85	-20	2,478	-0.81%
2022/11/10	0	0.00	6	17.56	17.55	-6	2,592	-0.23%
2022/11/03	0	0.00	1	17.20	17.25	-1	2,930	-0.03%
2022/10/28	0	0.00	2	16.00	15.70	-2	3,114	-0.06%
2022/10/24	10	16.10	10	15.80	15.75	0	3,236	0.00%
2022/10/20	6	15.55	6	15.65	15.70	0	3,274	0.00%
2022/10/18	5	15.75	5	15.90	15.90	0	3,289	0.00%
2022/10/14	3	15.60	0	0.00	15.70	3	3,343	0.09%
2022/10/05	1	17.05	0	17.00	17.10	1	3,339	0.03%
2022/09/30	4	16.40	1	16.30	16.30	3	3,309	0.09%
2022/09/29	1	15.95	0	0.00	15.90	1	3,296	0.03%
2022/09/28	0	0.00	3	15.75	15.40	-3	3,298	-0.09%
2022/09/22	5	17.20	0	0.00	17.50	5	3,349	0.15%
2022/09/16	1	17.80	0	0.00	17.75	1	3,338	0.03%
2022/09/15	5	18.03	4	18.00	17.80	1	3,348	0.03%
2022/09/14	0	0.00	5	17.55	17.75	-5	3,341	-0.15%
2022/09/12	2	17.85	0	0.00	17.75	2	3,389	0.06%
2022/09/08	0	0.00	1	17.55	17.80	-1	3,423	-0.03%
2022/08/29	20	18.35	11	18.30	18.30	9	3,335	0.27%
2022/08/26	15	19.05	14	19.24	19.10	1	3,304	0.03%
2022/08/25	0	0.00	11	18.74	18.75	-11	3,157	-0.35%
2022/08/23	5	18.25	0	0.00	18.45	5	3,237	0.15%
2022/08/22	5	18.85	25	18.81	18.80	-20	3,290	-0.61%
2022/08/19	23	18.84	2	18.80	18.80	21	3,341	0.63%
2022/08/18	10	18.05	0	0.00	18.50	10	3,220	0.31%
2022/08/17	3	18.17	4	18.33	18.25	-1	3,128	-0.03%
2022/08/16	7	17.53	5	17.75	17.75	2	2,945	0.07%
2022/08/15	0	0.00	2	17.30	17.50	-2	2,815	-0.07%
2022/08/12	7	17.12	2	17.15	17.10	5	2,756	0.18%
2022/08/11	1	16.50	0	0.00	16.85	1	2,625	0.04%
2022/08/05	0	0.00	1	16.70	16.25	-1	2,775	-0.04%
2022/07/25	0	15.80	0	0.00	15.60	0	2,603	0.00%
2022/07/22	4	15.90	0	0.00	15.95	4	2,605	0.15%
2022/07/18	0	0.00	20	16.40	16.60	-20	2,561	-0.78%
2022/07/15	0	0.00	10	16.15	16.15	-10	2,547	-0.39%
2022/07/14	0	0.00	20	16.10	16.10	-20	2,543	-0.79%
2022/07/13	20	15.80	0	0.00	15.65	20	2,542	0.79%
2022/06/27	2	17.55	1	17.65	17.60	1	2,499	0.04%
2022/06/20	0.3	17.30	0	0.00	17.00	0.3	2,451	0.01%
2022/06/17	0	0.00	10	17.95	17.80	-10	2,430	-0.41%
2022/06/16	1	18.90	0	0.00	18.50	1	2,392	0.04%
2022/06/14	10	19.00	0	0.00	19.05	10	2,404	0.42%
2022/06/06	0	0.00	24	20.85	20.85	-24	2,393	-1.00%
2022/05/31	30	21.30	2	21.35	21.30	28	2,446	1.14%
2022/05/30	6	21.12	7	20.89	21.15	-1	2,343	-0.04%
2022/05/27	5	20.74	2	20.75	20.65	3	2,236	0.13%
2022/05/25	0	0.00	20	20.23	20.25	-20	2,184	-0.92%
2022/05/24	0	0.00	2	20.05	19.95	-2	2,229	-0.09%
2022/05/19	1	20.65	0	0.00	20.65	1	2,222	0.05%
2022/05/18	6	20.79	4	20.51	20.40	2	2,193	0.09%
2022/05/17	2	20.40	5	20.50	20.65	-3	2,167	-0.14%
2022/05/16	13	20.18	5	20.30	20.00	8	2,114	0.38%
2022/05/13	17	20.10	28	20.16	20.10	-11	2,068	-0.53%
2022/05/12	25	19.72	4	19.65	19.70	21	1,991	1.05%
2022/05/11	0	0.00	5	19.55	19.70	-5	1,957	-0.26%
2022/05/10	10	19.25	0	0.00	19.75	10	1,951	0.51%
2022/05/09	1	19.85	1	19.45	19.30	0	1,956	0.00%
2022/05/06	1	19.70	1	19.90	20.40	0	1,947	0.00%
2022/04/22	0.5	19.70	0	0.00	19.70	0.5	2,090	0.02%
2022/04/15	0	0.00	1	20.00	19.95	-1	2,276	-0.04%
2022/04/14	5	20.45	0	0.00	20.40	5	2,340	0.21%
2022/04/08	10	21.05	0	21.20	21.05	10	2,524	0.40%
2022/04/06	10	21.83	0	0.00	21.70	10	2,729	0.37%
2022/03/30	5	23.00	0	0.00	22.75	5	3,446	0.15%
2022/03/25	18	22.93	0	0.00	22.80	18	3,660	0.49%
2022/03/23	0	0.00	11	23.00	22.80	-11	3,720	-0.30%
2022/03/22	3	22.88	0	0.00	22.95	3	3,750	0.08%
2022/03/18	5	22.20	0	0.00	22.50	5	3,815	0.13%
2022/03/17	5	21.95	0	0.00	22.05	5	3,936	0.13%
2022/03/10	5	21.85	0	0.00	21.90	5	4,678	0.11%
2022/03/08	0	0.00	5	22.10	20.90	-5	5,123	-0.10%
2022/03/03	0	0.00	1	23.40	23.35	-1	5,345	-0.02%
2022/02/22	5	23.05	0	0.00	23.05	5	5,874	0.09%
2022/02/21	1	23.70	0	0.00	23.65	1	5,954	0.02%
2022/02/18	0	0.00	20	23.53	23.80	-20	6,058	-0.33%
2022/02/17	0	0.00	40	23.80	23.65	-40	6,127	-0.65%
2022/02/10	0	0.00	10	24.15	24.50	-10	6,711	-0.15%
2022/02/09	10	24.10	0	0.00	24.20	10	6,795	0.15%
2022/02/07	0	0.00	6.2	23.30	23.25	-6.2	6,914	-0.09%
2022/01/26	0	23.05	0	22.85	22.70	0	7,002	0.00%
2022/01/20	3	24.35	5	24.35	24.35	-2	7,539	-0.03%
2022/01/17	0	0.00	10	24.55	24.60	-10	7,680	-0.13%
2022/01/13	1	24.35	1	24.30	24.20	0	7,744	0.00%
2022/01/10	20	24.90	10	24.70	24.80	10	7,841	0.13%
2022/01/07	3	25.18	0	0.00	24.85	3	7,898	0.04%
2022/01/05	2	25.60	0	0.00	25.40	2	7,983	0.03%
2022/01/04	2	25.90	0	0.00	25.90	2	7,991	0.03%
2022/01/03	20	26.03	65	25.98	26.00	-45	8,047	-0.56%
2021/12/30	39	26.54	13	26.50	26.50	26	8,119	0.32%
2021/12/29	1	25.90	50	25.92	25.90	-49	8,022	-0.61%
2021/12/28	15	26.73	19	26.20	26.10	-4	8,111	-0.05%
2021/12/27	5	26.15	5	26.30	26.30	0	8,177	0.00%
2021/12/24	14	26.59	20	26.69	26.10	-6	8,241	-0.07%
2021/12/23	0	0.00	4	25.90	26.00	-4	7,860	-0.05%
2021/12/20	1	25.00	3	24.95	25.00	-2	8,097	-0.02%
2021/12/17	11	25.37	10	25.57	25.30	1	8,264	0.01%
2021/12/16	11	25.98	5	26.05	25.80	6	8,364	0.07%
2021/12/15	0	0.00	10	25.40	25.40	-10	8,423	-0.12%
2021/12/14	10	25.40	10	25.72	25.30	0	8,502	0.00%
2021/12/13	27	26.49	8	26.15	26.25	19	8,512	0.22%
2021/12/09	2	26.55	0	0.00	25.95	2	8,501	0.02%
2021/12/08	0	0.00	1	26.70	26.65	-1	8,413	-0.01%
2021/12/07	0	0.00	15	26.80	26.95	-15	8,399	-0.18%
2021/12/06	20	25.50	0	0.00	25.75	20	8,303	0.24%
2021/12/03	2	25.65	4	25.95	25.85	-2	8,521	-0.02%
2021/12/02	24	25.98	242	26.18	25.55	-218	8,803	-2.48%	大賣/鉅額交易
2021/12/01	5	25.66	6	25.57	25.70	-1	9,548	-0.01%
2021/11/30	20	24.80	1	24.40	25.00	19	10,084	0.19%
2021/11/29	0	23.70	3	23.73	23.80	-3	10,567	-0.03%
2021/11/26	20	23.85	1	23.90	23.80	19	10,922	0.17%
2021/11/25	18	24.71	2	24.65	24.65	16	11,169	0.14%
2021/11/23	25	25.54	0	0.00	24.85	25	11,723	0.21%
2021/11/22	220	25.87	36	25.76	25.70	184	11,838	1.55%	大買/鉅額交易
2021/11/19	1	25.65	0	0.00	25.30	1	12,071	0.01%
2021/11/17	0	0.00	14	25.98	25.85	-14	12,602	-0.11%
2021/11/16	8	25.81	26	25.44	25.50	-18	12,816	-0.14%
2021/11/15	2	25.45	4	25.80	25.75	-2	13,149	-0.02%
2021/11/12	4	25.60	3	25.52	25.40	1	13,512	0.01%
2021/11/10	0	0.00	2	25.75	25.85	-2	14,082	-0.01%
2021/11/09	0	0.00	3	25.65	25.50	-3	14,523	-0.02%
2021/11/08	10	25.55	20	25.34	25.30	-10	14,856	-0.07%
2021/11/05	0	0.00	21	25.05	25.05	-21	15,420	-0.14%
2021/11/04	24	25.20	18	25.29	24.85	6	16,066	0.04%
2021/11/03	2	25.10	3	24.77	24.80	-1	16,887	-0.01%
2021/11/02	27	24.92	5	25.39	24.60	22	17,873	0.12%
2021/11/01	3	25.13	21	25.43	25.20	-18	19,361	-0.09%
2021/10/29	11	25.14	12	24.75	24.80	-1	20,593	0.00%
2021/10/28	12	25.46	4	25.35	25.30	8	21,082	0.04%
2021/10/27	94	24.94	15	24.93	24.85	79	23,640	0.33%
2021/10/26	31	24.99	24	24.25	24.20	7	24,613	0.03%
2021/10/25	7	24.74	2	24.75	24.85	5	24,828	0.02%
2021/10/22	7	24.64	2	24.63	24.70	5	25,269	0.02%
2021/10/21	2	24.65	2	24.40	24.35	0	25,652	0.00%
2021/10/20	7	24.30	14	24.56	24.70	-7	26,475	-0.03%
2021/10/19	14	24.31	4	24.25	24.20	10	27,356	0.04%
2021/10/18	2	24.10	2	23.70	23.55	0	27,947	0.00%
2021/10/15	9	23.98	3	24.25	24.05	6	28,306	0.02%
2021/10/14	6	23.50	7	23.49	23.35	-1	28,607	0.00%
2021/10/13	5	23.29	15	22.96	22.90	-10	28,736	-0.03%
2021/10/12	2	23.90	2	23.65	23.65	0	28,824	0.00%
2021/10/08	5	24.61	7	24.56	24.30	-2	28,979	-0.01%
2021/10/07	4	24.28	2	24.20	24.50	2	29,468	0.01%
2021/10/06	2	24.25	2	23.50	23.35	0	30,035	0.00%
2021/10/05	4	23.38	2	23.65	24.00	2	30,507	0.01%
2021/10/04	3	24.48	3	23.53	23.15	0	30,659	0.00%
2021/10/01	4.3	24.97	24	24.61	24.00	-19.7	31,560	-0.06%
2021/09/30	7	25.11	7	25.08	25.40	0	31,833	0.00%
2021/09/29	13	24.72	1	24.70	24.45	12	31,939	0.04%
2021/09/28	2	26.60	2	26.50	26.30	0	31,987	0.00%
2021/09/27	12	27.03	2	26.65	26.75	10	32,062	0.03%
2021/09/24	6	27.31	19	27.48	27.10	-13	32,188	-0.04%
2021/09/23	17	26.75	2	26.70	27.00	15	32,151	0.05%
2021/09/22	1	26.05	31	25.91	26.05	-30	32,242	-0.09%
2021/09/17	3	26.75	1	26.50	26.90	2	32,593	0.01%
2021/09/16	3	26.80	2	26.50	26.50	1	32,894	0.00%
2021/09/15	2	27.05	3	26.87	26.55	-1	33,411	0.00%
2021/09/14	22	27.50	22	27.13	27.05	0	33,577	0.00%
2021/09/13	5	27.58	12	27.47	27.30	-7	33,755	-0.02%
2021/09/10	4	27.85	4	27.90	27.85	0	33,973	0.00%
2021/09/09	39	27.31	21	27.51	27.95	18	34,599	0.05%
2021/09/08	11	27.63	10	27.24	26.80	1	34,685	0.00%
2021/09/07	33	27.60	12	28.06	27.70	21	34,619	0.06%
2021/09/06	32	29.71	21	29.49	28.90	11	34,423	0.03%
2021/09/03	14	28.79	51	29.32	29.40	-37	33,588	-0.11%
2021/09/02	14	28.29	34	28.07	27.90	-20	33,244	-0.06%
2021/09/01	5	28.56	10	28.87	29.00	-5	33,869	-0.01%
2021/08/31	42	28.04	10	27.79	28.45	32	34,248	0.09%
2021/08/30	4	27.33	24	27.56	27.60	-20	35,891	-0.06%
2021/08/27	11	27.36	20	27.81	27.00	-9	35,986	-0.03%
2021/08/26	28	27.12	14	27.13	27.15	14	35,694	0.04%
2021/08/25	26	27.07	6	27.22	27.15	20	35,638	0.06%
2021/08/24	52	26.26	14	26.74	26.45	38	35,385	0.11%
2021/08/23	23	26.80	12	26.57	26.85	11	35,266	0.03%
2021/08/20	23	25.54	19	25.59	25.45	4	35,380	0.01%
2021/08/19	6	26.29	17	26.17	25.20	-11	35,169	-0.03%
2021/08/18	23	26.70	6	26.48	27.35	17	35,150	0.05%
2021/08/17	4	27.13	33	26.85	25.40	-29	34,874	-0.08%
2021/08/16	2	27.35	12	27.84	27.25	-10	34,484	-0.03%
2021/08/13	24	28.01	25	28.32	27.55	-1	34,199	0.00%
2021/08/12	7	29.02	14	29.04	29.70	-7	33,748	-0.02%
2021/08/11	19	29.04	23	29.11	28.25	-4	33,401	-0.01%
2021/08/10	26	29.95	27	29.34	29.80	-1	32,830	0.00%
2021/08/09	6	30.93	7	30.78	30.50	-1	32,282	0.00%
2021/08/06	31	32.22	18	31.44	31.00	13	31,464	0.04%
2021/08/05	70	32.57	25	32.35	32.45	45	30,545	0.15%
2021/08/04	12	30.17	20	29.96	30.70	-8	29,210	-0.03%
2021/08/03	9	28.27	8	27.93	28.20	1	28,117	0.00%
2021/08/02	20	26.95	8	27.21	27.50	12	27,503	0.04%
2021/07/30	13	25.81	56.5	26.45	27.00	-43.5	25,245	-0.17%
2021/07/29	15	24.63	33	24.30	24.55	-18	24,347	-0.07%
2021/07/28	10	24.40	7	23.65	24.75	3	24,346	0.01%
2021/07/27	13	25.09	12	24.69	24.40	1	24,156	0.00%
2021/07/26	35	24.89	12	24.90	25.00	23	23,886	0.10%
2021/07/23	18	23.77	42	23.71	24.15	-24	23,118	-0.10%
2021/07/22	13	23.28	16	23.24	23.25	-3	22,343	-0.01%
2021/07/21	1	22.30	7	22.83	22.25	-6	21,957	-0.03%
2021/07/20	42	22.92	8	22.93	22.85	34	22,620	0.15%
2021/07/19	0	0.00	2	22.80	22.90	-2	22,383	-0.01%
2021/07/16	5	22.65	8	22.21	22.55	-3	22,393	-0.01%
2021/07/15	11	22.31	10	22.45	22.45	1	22,426	0.00%
2021/07/14	15	22.45	31	22.64	22.05	-16	22,276	-0.07%
2021/07/13	74	23.33	29	22.55	21.90	45	21,952	0.20%
2021/07/12	13	22.75	22	22.57	22.55	-9	21,901	-0.04%
2021/07/09	23	21.51	10	21.35	21.25	13	21,430	0.06%
2021/07/08	17	22.16	5	23.04	22.10	12	21,306	0.06%
2021/07/07	2	21.50	0	0.00	21.60	2	20,705	0.01%
2021/07/06	3	21.15	4	21.14	21.10	-1	20,428	0.00%
2021/07/05	13	21.38	10	21.36	21.40	3	20,435	0.01%
2021/07/02	1	20.20	0	0.00	20.75	1	20,243	0.00%
2021/07/01	0	0.00	5	20.11	20.05	-5	20,198	-0.02%
2021/06/30	5	20.85	2	20.95	20.65	3	20,123	0.01%
2021/06/29	10	21.05	13	20.82	20.80	-3	20,050	-0.01%
2021/06/28	32	21.07	3	20.45	21.50	29	19,872	0.15%
2021/06/25	23	21.72	38	21.46	21.20	-15	19,575	-0.08%
2021/06/24	42	21.77	13	21.92	21.90	29	19,586	0.15%
2021/06/23	0	0.00	5	21.20	21.20	-5	19,012	-0.03%
2021/06/22	22	20.92	23	20.99	20.85	-1	18,815	-0.01%
2021/06/21	2	20.83	2	21.23	21.10	0	18,556	0.00%
2021/06/18	47	21.06	38	21.00	21.15	9	18,306	0.05%
2021/06/17	0	0.00	3	20.23	20.70	-3	17,562	-0.02%
2021/06/16	29	19.98	23	19.84	19.55	6	17,265	0.03%
2021/06/15	1	20.45	1	20.65	20.30	0	17,185	0.00%
2021/06/11	22	19.93	22	20.11	20.25	0	17,056	0.00%
2021/06/10	12	20.13	23	20.00	20.05	-11	16,827	-0.07%
2021/06/09	66	20.72	56	20.81	20.25	10	16,598	0.06%
2021/06/08	16	19.71	50	19.88	20.00	-34	15,448	-0.22%
2021/06/07	51	19.52	22	19.80	19.10	29	14,704	0.20%
2021/06/04	2	18.90	0	0.00	18.85	2	12,765	0.02%
2021/06/02	15	18.23	10	18.30	18.30	5	12,459	0.04%
2021/06/01	6	18.15	0.4	18.10	18.15	5.6	12,309	0.05%
2021/05/31	2	18.15	2	18.10	18.10	0	12,215	0.00%
2021/05/28	0	0.00	2	17.45	17.90	-2	12,079	-0.02%
2021/05/14	2	15.18	1	15.50	15.00	1	12,651	0.01%
2021/05/13	1	15.20	0	0.00	14.95	1	12,573	0.01%
2021/05/11	8	17.15	0	0.00	16.80	8	12,440	0.06%
2021/05/10	10	18.45	10	18.25	18.25	0	12,215	0.00%
2021/05/06	0	0.00	1	18.05	17.35	-1	12,033	-0.01%
2021/05/04	2	16.70	0	0.00	17.95	2	11,738	0.02%
2021/05/03	3	17.85	0	0.00	17.45	3	11,586	0.03%
2021/04/29	3	18.30	0	0.00	18.35	3	11,555	0.03%
2021/04/28	2	18.50	0	18.75	18.60	2	11,575	0.02%
2021/04/27	0	0.00	10.4	18.22	18.70	-10.4	11,956	-0.09%
2021/04/26	17	18.98	0	0.00	18.35	17	11,894	0.14%
2021/04/23	0	0.00	3	17.85	17.90	-3	10,913	-0.03%
2021/04/22	0	0.00	20	17.95	17.70	-20	10,871	-0.18%
2021/04/16	30	18.72	12	17.88	18.30	18	10,727	0.17%
2021/04/13	2	17.30	25	18.23	17.25	-23	10,776	-0.21%
2021/04/09	0	0.00	0	17.40	17.45	0	10,559	0.00%
2021/04/07	2	17.00	3	17.07	17.05	-1	10,264	-0.01%
2021/04/06	1	16.90	0	0.00	16.90	1	10,321	0.01%
2021/03/30	3	17.00	0	0.00	16.85	3	10,614	0.03%
2021/03/29	0	0.00	1.7	17.02	17.30	-1.7	10,541	-0.02%
2021/03/26	0	0.00	4	16.15	16.20	-4	10,275	-0.04%
2021/03/22	1	16.40	0	0.00	16.55	1	10,920	0.01%
2021/03/19	0	16.40	0	0.00	16.20	0	10,917	0.00%
2021/03/18	1	16.60	0	0.00	16.35	1	10,952	0.01%
2021/03/17	0	16.20	0	0.00	16.15	0	10,932	0.00%
2021/03/16	2	16.40	0	0.00	16.20	2	10,972	0.02%
2021/03/15	0	16.95	0	0.00	16.40	0	11,028	0.00%
2021/03/11	0	0.00	7.1	16.45	16.45	-7.1	11,198	-0.06%
2021/03/08	1	16.20	0	0.00	16.15	1	12,319	0.01%
2021/03/02	0	0.00	2	18.30	17.25	-2	12,463	-0.02%
2021/02/26	5	17.25	0	0.00	17.85	5	12,353	0.04%
2021/02/23	0	0.00	0.4	17.60	17.35	-0.4	12,135	0.00%
2021/02/22	2	18.00	32	17.15	17.85	-30	11,991	-0.25%
2021/02/19	1	16.90	0	0.00	16.90	1	11,580	0.01%
2021/02/03	1	15.45	1	15.55	15.35	0	11,030	0.00%
2021/02/02	0	0.00	0	15.20	15.55	0	11,050	0.00%
2021/01/28	5	14.90	10	15.20	15.15	-5	10,602	-0.05%
2021/01/27	0	0.00	14	15.33	15.40	-14	10,447	-0.13%
2021/01/21	0	0.00	6	16.15	16.05	-6	9,980	-0.06%
2021/01/20	35	17.01	2	16.40	16.45	33	9,854	0.33%
2021/01/19	0	0.00	8	16.30	16.40	-8	9,414	-0.08%
2021/01/14	0	0.00	12	16.30	16.30	-12	9,056	-0.13%
2021/01/13	1	15.55	1	15.70	16.05	0	8,970	0.00%
2021/01/12	1	16.05	1	16.00	15.80	0	8,918	0.00%
2021/01/11	0	0.00	20	16.10	16.05	-20	8,857	-0.23%
2021/01/07	0	0.00	2.1	15.93	15.85	-2.1	8,952	-0.02%
2021/01/06	7	16.06	0	0.00	15.80	7	8,913	0.08%
2021/01/05	0	0.00	0	15.85	16.10	0	8,190	0.00%
2021/01/04	15	15.30	10	14.90	15.35	5	7,915	0.06%
2020/12/29	30	15.72	0	0.00	15.50	30	7,718	0.39%
2020/12/28	8	15.95	5	15.80	15.95	3	7,597	0.04%
2020/12/22	3	15.05	3	15.10	14.60	0	7,008	0.00%
2020/12/17	0	0.00	8	15.06	14.85	-8	6,558	-0.12%
2020/12/16	0	0.00	5	14.40	14.35	-5	6,199	-0.08%
2020/12/08	0	0.00	10	14.55	14.65	-10	5,970	-0.17%
2020/12/07	0	0.00	1.7	15.08	14.85	-1.7	5,900	-0.03%
2020/12/04	0	0.00	20	14.55	14.65	-20	5,694	-0.35%
2020/12/03	10	14.46	7	14.46	14.25	3	5,445	0.06%
2020/12/02	20	14.60	10	14.55	15.00	10	5,057	0.20%
2020/12/01	10	13.35	0	0.00	13.65	10	4,509	0.22%
2020/11/30	0	0.00	10	13.45	13.20	-10	4,363	-0.23%
2020/11/17	3	11.65	0	0.00	11.70	3	3,460	0.09%
2020/10/19	2	11.75	2	11.60	11.60	0	3,593	0.00%
2020/10/16	0	0.00	1	11.80	11.80	-1	3,484	-0.03%
2020/10/15	0	0.00	10	11.45	11.95	-10	3,391	-0.29%
2020/09/16	0	0.00	1	11.15	11.00	-1	3,812	-0.03%
2020/09/15	1	10.90	0	0.00	11.10	1	3,821	0.03%
2020/09/10	1	10.80	0	0.00	10.85	1	3,997	0.03%
2020/09/08	5	10.75	5	10.70	10.65	0	4,023	0.00%
2020/09/02	5	10.80	5	10.85	10.75	0	4,055	0.00%
2020/08/20	5	10.95	5	10.65	10.55	0	4,367	0.00%
2020/08/14	5	11.10	5	11.20	11.45	0	4,338	0.00%
2020/08/12	0	0.00	0.4	11.45	11.50	-0.4	4,271	-0.01%
2020/08/10	15	11.52	5	11.60	11.50	10	4,281	0.23%
2020/08/04	5	11.85	5	11.88	11.70	0	4,318	0.00%
2020/07/30	0	0.00	6	11.50	11.55	-6	4,597	-0.13%
2020/07/29	11	11.08	5	11.15	11.30	6	4,619	0.13%
2020/07/28	5	11.15	5	11.20	11.00	0	4,639	0.00%
2020/07/27	7	11.47	17	11.37	11.25	-10	4,693	-0.21%
2020/07/24	8	11.68	8	11.58	11.55	0	4,802	0.00%
2020/07/23	0	0.00	8	12.08	11.95	-8	4,778	-0.17%
2020/07/22	8	11.89	0	0.00	11.95	8	4,783	0.17%
2020/07/20	4	11.50	4	11.55	11.55	0	5,041	0.00%
2020/07/16	8	11.82	8	11.90	11.95	0	5,049	0.00%
2020/07/15	6	11.80	6	11.65	11.80	0	5,021	0.00%
2020/07/14	6	11.80	6	11.90	11.75	0	5,139	0.00%
2020/07/13	1	11.70	2	11.70	12.05	-1	5,211	-0.02%
2020/07/10	5	12.10	5	12.05	11.90	0	5,187	0.00%
2020/07/09	0	0.00	20	12.49	12.30	-20	5,174	-0.39%
2020/07/08	3	12.15	3	12.22	12.25	0	5,141	0.00%
2020/07/07	11	12.43	11	12.35	12.25	0	5,105	0.00%
2020/07/06	6	12.45	24	12.53	12.50	-18	5,096	-0.35%
2020/06/23	0	0.00	8	12.05	11.80	-8	4,968	-0.16%
2020/06/22	1	12.05	0	0.00	11.90	1	5,021	0.02%
2020/06/19	34	11.91	8	11.93	11.90	26	5,021	0.52%
2020/06/12	0	0.00	2	11.30	11.40	-2	4,819	-0.04%
2020/06/11	0	0.00	80	11.65	11.70	-80	4,832	-1.66%
2020/05/25	20	11.50	0	0.00	11.45	20	4,794	0.42%
2020/05/21	50	11.50	0	0.00	11.40	50	4,797	1.04%
2020/05/20	0	0.00	5	11.35	11.20	-5	4,760	-0.11%
2020/05/18	2	11.25	0	0.00	11.30	2	4,741	0.04%
2020/05/15	5	11.55	0	0.00	11.50	5	4,732	0.11%
2020/05/12	8	12.31	8	12.20	12.15	0	4,672	0.00%
2020/05/08	0	0.00	10	12.70	12.60	-10	4,567	-0.22%
2020/05/06	10	11.90	10	11.95	11.75	0	4,292	0.00%
2020/05/05	15	12.03	10	11.95	11.95	5	4,264	0.12%
2020/05/04	10	11.90	10	12.05	12.00	0	4,298	0.00%
2020/04/23	0	0.00	10	11.55	12.25	-10	4,130	-0.24%
2020/04/17	0	0.00	1	11.55	11.35	-1	3,884	-0.03%
2020/04/15	0	0.00	10	10.63	10.80	-10	3,609	-0.28%
2020/04/13	10	10.20	0	0.00	10.05	10	3,592	0.28%
2020/04/08	1	10.25	0	0.00	10.50	1	3,707	0.03%
2020/04/07	0	0.00	10	10.20	10.25	-10	3,657	-0.27%
2020/04/06	10	9.80	0	0.00	9.84	10	3,575	0.28%
2020/03/30	0	9.43	0	0.00	9.48	0	3,417	0.00%
2020/03/24	0	0.00	2	8.90	8.91	-2	3,419	-0.06%
2020/03/18	0	0.00	2	9.00	8.90	-2	3,326	-0.06%
2020/03/17	2	9.15	0	0.00	8.90	2	3,297	0.06%
2020/03/10	10	12.30	0	0.00	12.35	10	3,230	0.31%
2020/03/05	0	0.00	10	13.50	13.40	-10	3,257	-0.31%
2020/02/20	0	0.00	2	13.35	13.20	-2	3,233	-0.06%
2020/02/10	2	13.00	0	0.00	13.15	2	3,529	0.06%
2020/02/05	2	13.55	10	13.50	13.40	-8	3,642	-0.22%
2020/02/04	10	12.60	0	0.00	12.80	10	3,548	0.28%
2020/02/03	5	12.30	3	12.50	12.25	2	3,550	0.06%
2020/01/31	10	13.35	2	13.40	13.10	8	3,493	0.23%
2020/01/16	0	0.00	10	15.30	15.20	-10	3,301	-0.30%
2020/01/15	0	0.00	10	15.10	15.15	-10	3,290	-0.30%
2020/01/14	2	15.10	0	0.00	15.00	2	3,276	0.06%
2020/01/03	0	0.00	5	15.08	15.00	-5	3,601	-0.14%
2020/01/02	5	15.37	10	15.50	15.25	-5	3,583	-0.14%
2019/12/23	0	0.00	2	15.23	15.25	-2	3,724	-0.05%
2019/12/20	10	15.40	0	15.10	15.20	10	3,719	0.27%
2019/12/13	5	14.70	0	0.00	14.60	5	4,080	0.12%
2019/12/10	1	15.05	1	15.10	15.10	0	4,584	0.00%
2019/12/06	0	0.00	0.6	15.20	15.20	-0.6	4,706	-0.01%
2019/12/04	0	0.00	10.7	16.17	15.80	-10.7	4,646	-0.23%
2019/11/27	0	0.00	1	15.85	16.10	-1	5,212	-0.02%
2019/11/25	0	0.00	1	15.85	15.80	-1	5,775	-0.02%
2019/11/18	5	15.60	0	0.00	15.75	5	6,606	0.08%
2019/11/14	1	14.90	1	14.90	14.95	0	7,293	0.00%
2019/11/12	2	14.68	2	14.70	14.65	0	7,575	0.00%
2019/11/11	8	14.68	0	0.00	14.55	8	7,736	0.10%
2019/11/06	6	15.32	2	15.45	15.25	4	8,107	0.05%
2019/11/05	0	0.00	4	15.98	16.05	-4	8,027	-0.05%
2019/10/31	0	0.00	0.4	16.30	16.40	-0.4	8,334	0.00%
2019/10/29	10	16.18	0	0.00	16.15	10	8,328	0.12%
2019/10/21	1	16.15	1	16.05	16.05	0	8,711	0.00%
2019/10/18	0	0.00	10	16.40	16.05	-10	8,739	-0.11%
2019/10/17	15	16.01	1	15.95	15.95	14	8,777	0.16%
2019/10/16	1	16.15	1	16.15	15.95	0	8,778	0.00%
2019/10/14	0	0.00	1	16.25	15.95	-1	8,814	-0.01%
2019/10/09	30	16.40	0	0.00	16.00	30	8,838	0.34%
2019/10/08	10	17.55	0	0.00	17.30	10	8,714	0.11%
2019/10/04	10	17.65	0	0.00	17.55	10	8,956	0.11%
2019/10/02	1	17.45	6	17.50	17.45	-5	9,082	-0.06%
2019/10/01	10	17.50	20	17.35	17.35	-10	9,072	-0.11%
2019/09/27	10	17.50	0	0.00	17.40	10	9,028	0.11%
2019/09/26	5	18.15	0	0.00	18.00	5	8,932	0.06%
2019/09/25	33	18.22	15	18.22	18.15	18	8,918	0.20%
2019/09/24	1	18.70	21	18.80	18.30	-20	8,980	-0.22%
2019/09/23	20.3	18.21	10	18.75	18.75	10.3	8,829	0.12%
2019/09/20	10	18.35	0	0.00	18.30	10	8,741	0.11%
2019/09/19	10	18.40	0	0.00	18.45	10	8,677	0.12%
2019/09/18	0	0.00	20	18.80	18.55	-20	8,635	-0.23%
2019/09/17	23	18.40	1	18.25	18.65	22	8,533	0.26%
2019/09/16	18	18.40	20	18.40	18.20	-2	8,473	-0.02%
2019/09/12	7	18.93	0	0.00	18.65	7	8,453	0.08%
2019/09/06	1	18.25	1	18.20	18.30	0	7,857	0.00%
2019/09/05	2	18.20	0	0.00	18.20	2	7,801	0.03%
2019/09/04	2	18.40	0	0.00	18.20	2	7,761	0.03%
2019/09/03	3	18.20	0	0.00	18.10	3	7,700	0.04%
2019/09/02	22	18.20	22	18.15	18.35	0	7,654	0.00%
2019/08/30	0	0.00	20	19.10	18.55	-20	7,474	-0.27%
2019/08/29	11	18.00	10	18.85	19.00	1	7,108	0.01%
2019/08/28	10	18.00	0	0.00	17.75	10	6,666	0.15%
2019/08/26	11	18.16	2	18.10	18.20	9	6,306	0.14%
2019/08/22	1	18.00	0	0.00	18.15	1	5,847	0.02%
2019/08/21	0	0.00	50	17.90	17.95	-50	5,674	-0.88%
2019/08/19	43	17.45	3	17.87	17.80	40	5,252	0.76%
2019/08/14	0	0.00	3	16.90	16.85	-3	4,660	-0.06%
2019/08/13	0	0.00	5	16.47	16.50	-5	4,530	-0.11%
2019/08/12	50	16.40	0	0.00	16.25	50	4,451	1.12%
2019/08/08	0	0.00	17	16.22	16.20	-17	4,229	-0.40%
2019/08/07	0	0.00	2	15.80	15.70	-2	4,119	-0.05%
2019/08/06	16	15.22	1	15.35	15.25	15	4,157	0.36%
2019/07/30	2	15.60	0	0.00	15.60	2	3,978	0.05%
2019/07/26	0	0.00	10	15.75	15.90	-10	3,855	-0.26%
2019/07/25	16	15.88	0	0.00	15.70	16	3,794	0.42%
2019/07/23	2	15.75	0	0.00	15.35	2	3,598	0.06%
2019/07/19	2	15.48	3.3	15.39	15.60	-1.3	3,657	-0.03%
2019/07/17	2	15.55	2	15.50	15.35	0	3,608	0.00%
2019/07/16	5	15.62	2	15.53	15.50	3	3,690	0.08%
2019/07/15	8	15.90	8	15.86	15.55	0	3,692	0.00%
2019/07/11	2	15.50	2	15.50	15.35	0	3,594	0.00%
2019/07/09	0	0.00	60	14.70	14.90	-60	3,498	-1.72%
2019/07/05	1	14.30	0	0.00	14.40	1	3,769	0.03%
2019/06/25	60	14.22	0	0.00	14.25	60	4,946	1.21%
2019/06/20	0	0.00	43	14.90	14.90	-43	5,540	-0.78%
2019/06/19	1	14.30	0	0.00	14.45	1	5,482	0.02%
2019/06/18	0	0.00	0	14.10	14.20	0	5,504	0.00%
2019/06/17	0	0.00	0	14.15	14.25	0	5,523	0.00%
2019/06/14	0	0.00	0	14.15	14.25	0	5,570	0.00%
2019/06/11	0	0.00	7	14.90	14.70	-7	6,041	-0.12%
2019/06/05	1	14.50	0	0.00	14.60	1	6,376	0.02%
2019/05/24	0	0.00	3	14.03	14.00	-3	6,604	-0.05%
2019/05/23	5	14.15	0	0.00	13.85	5	6,603	0.08%
2019/05/21	2	13.55	0	0.00	13.80	2	6,356	0.03%
2019/05/20	1	13.30	0	0.00	13.30	1	6,351	0.02%
2019/05/17	1	13.65	50	13.73	13.60	-49	6,368	-0.77%
2019/05/15	5	14.20	0	0.00	14.15	5	6,486	0.08%
2019/05/02	1	15.75	0	0.00	15.70	1	6,340	0.02%
2019/04/29	0	0.00	11	15.35	15.60	-11	6,337	-0.17%
2019/04/26	10	15.70	0	0.00	15.85	10	6,292	0.16%
2019/04/25	30	15.76	0	0.00	16.00	30	6,249	0.48%
2019/04/24	1	16.75	0	0.00	16.50	1	6,127	0.02%
2019/04/23	0	0.00	1	16.90	16.80	-1	6,085	-0.02%
2019/04/22	11	17.07	1	17.05	17.05	10	6,054	0.17%
2019/04/19	50	16.60	0	0.00	16.65	50	5,979	0.84%
2019/04/16	0	16.25	0	0.00	16.35	0	5,718	0.00%
2019/04/09	0	0.00	7	16.86	17.05	-7	4,794	-0.15%
2019/04/08	2	16.30	5	16.50	16.50	-3	4,518	-0.07%
2019/04/03	0	0.00	3	15.85	16.10	-3	4,359	-0.07%
2019/04/01	3	16.00	0	0.00	15.80	3	4,216	0.07%
2019/03/28	3	16.53	5	16.24	16.20	-2	3,821	-0.05%
2019/03/27	1	15.65	0	0.00	15.90	1	3,668	0.03%
2019/03/26	4	16.00	235	15.94	16.10	-231	3,533	-6.54%	大賣/鉅額交易
2019/03/25	20	15.55	0	0.00	15.05	20	3,254	0.61%
2019/03/22	20	14.53	0	0.00	14.50	20	3,050	0.66%
2019/03/21	10	14.70	0	0.00	14.70	10	3,007	0.33%
2019/03/19	180	14.75	0	0.00	14.75	180	2,993	6.01%	大買/鉅額交易
2019/03/15	1	15.20	10	15.50	14.95	-9	2,834	-0.32%
2019/03/14	0	14.55	0	0.00	14.65	0	2,557	0.00%
2019/03/12	0	0.00	35	14.25	14.55	-35	2,503	-1.40%
2019/03/08	15	13.43	0	0.00	13.60	15	2,421	0.62%
2019/03/07	10	13.60	0	0.00	13.45	10	2,455	0.41%
2019/03/06	10	13.75	0	0.00	13.80	10	2,457	0.41%
2019/02/25	0	0.00	6	14.65	14.65	-6	2,409	-0.25%
2019/02/19	6	13.55	0	0.00	13.65	6	2,304	0.26%
2019/02/12	0	0.00	0	13.60	13.60	0	2,123	0.00%
2019/01/28	0	0.00	1	12.30	12.25	-1	2,285	-0.04%
2019/01/21	0	12.30	0	0.00	12.35	0	2,569	0.00%
2019/01/10	0	0.00	1	12.05	12.05	-1	3,243	-0.03%
2018/12/17	2	12.38	0	0.00	12.55	2	5,961	0.03%
2018/12/13	20	12.53	0	0.00	12.55	20	6,021	0.33%
2018/12/05	1	12.50	0	0.00	12.70	1	6,111	0.02%
2018/12/04	0	0.00	21.2	12.89	12.90	-21.2	6,048	-0.35%
2018/11/19	0	0.00	2	7.66	7.63	-2	5,854	-0.03%
2018/11/14	0	0.00	0	7.72	7.80	0	5,836	0.00%
2018/11/08	26	7.91	0	0.00	7.80	26	5,924	0.44%
2018/11/07	4	8.00	0	0.00	7.90	4	5,917	0.07%
2018/11/06	2	8.00	30	8.00	7.90	-28	5,979	-0.47%
2018/11/01	10	7.13	0	0.00	7.10	10	6,125	0.16%
2018/10/31	20	7.09	0	0.00	7.00	20	6,138	0.33%
2018/10/05	0	0.00	1	11.10	10.70	-1	6,270	-0.02%
2018/10/04	1	11.00	5	11.30	11.30	-4	6,077	-0.07%
2018/10/03	5	12.60	5	12.05	12.00	0	5,960	0.00%
2018/09/26	0	0.00	18.4	11.30	11.30	-18.4	4,790	-0.38%
2018/09/06	0	0.00	2	9.85	9.98	-2	4,722	-0.04%
2018/08/17	0	0.00	0	10.25	10.25	0	6,617	0.00%
2018/08/16	0	0.00	0	10.40	10.50	0	6,584	0.00%
2018/08/02	0	0.00	1	10.15	10.20	-1	5,967	-0.02%
2018/07/31	0	0.00	0.1	10.25	10.35	-0.1	5,921	0.00%
2018/07/27	0	0.00	5	10.45	10.45	-5	5,895	-0.08%
2018/07/26	0	0.00	1	10.25	10.20	-1	5,871	-0.02%
2018/07/17	2	11.95	5	11.60	11.65	-3	5,430	-0.06%
2018/07/16	10	11.80	0	0.00	11.90	10	5,096	0.20%
2018/06/25	0	0.00	2	10.45	10.35	-2	3,702	-0.05%
2018/06/22	0	0.00	1	9.81	10.35	-1	3,560	-0.03%
2018/06/19	0	0.00	5	9.83	9.83	-5	3,384	-0.15%
2018/06/14	5	9.72	0	0.00	9.72	5	3,376	0.15%
2018/06/11	0	0.00	20	9.75	9.90	-20	3,108	-0.64%
2018/06/08	3	10.17	0	0.00	10.10	3	2,953	0.10%
2018/06/07	20	10.65	0	0.00	10.60	20	2,794	0.72%
2018/06/05	0	0.00	8	10.70	10.70	-8	2,513	-0.32%
2018/06/04	5	10.05	10	10.70	11.15	-5	2,354	-0.21%
2018/06/01	8	10.85	12	10.53	10.25	-4	2,057	-0.19%
2018/05/30	10	9.00	0	0.00	9.55	10	1,379	0.72%
2018/03/31	0	0.00	126	8.53	8.58	-126	1,011	-12.46%	大賣/鉅額交易
2018/03/30	0	0.00	2	8.57	8.61	-2	1,021	-0.20%
2018/03/27	0	0.00	4	8.80	8.77	-4	1,069	-0.37%
2018/03/21	0	0.00	2	9.10	9.10	-2	1,103	-0.18%
2018/03/08	2	8.79	0	0.00	8.80	2	1,109	0.18%
2018/02/09	0	0.00	3	8.04	8.04	-3	2,269	-0.13%
2018/01/22	0	0.00	2	9.16	9.13	-2	2,274	-0.09%