華泰 (2329)-美好-中壢券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2.8	33.50	33.50	-2.8	3,203	-0.09%
2025/01/17	0	0.00	1	32.30	32.45	-1	3,649	-0.03%
2025/01/16	0	0.00	1	32.75	32.60	-1	4,469	-0.02%
2025/01/09	1	33.35	0	0.00	32.80	1	4,759	0.02%
2025/01/08	0	0.00	10	34.50	34.70	-10	4,735	-0.21%
2025/01/03	1	34.15	0	0.00	34.00	1	4,726	0.02%
2024/12/31	0	0.00	5	34.66	34.70	-5	4,765	-0.10%
2024/12/30	5	35.00	0	0.00	34.80	5	4,780	0.10%
2024/12/25	6	36.42	18	36.02	36.30	-12	4,869	-0.25%
2024/12/24	12	36.13	0	0.00	36.00	12	4,881	0.25%
2024/12/20	0	0.00	5	34.12	34.00	-5	4,881	-0.10%
2024/12/11	1	35.80	0	0.00	35.90	1	4,937	0.02%
2024/12/06	1	36.90	0	0.00	36.40	1	4,945	0.02%
2024/12/03	8.1	36.83	6	36.05	36.20	2.1	5,023	0.04%
2024/11/28	2	34.75	0	0.00	35.15	2	4,920	0.04%
2024/11/27	2	36.05	0	0.00	35.50	2	4,927	0.04%
2024/11/22	0	0.00	6	36.78	36.55	-6	4,888	-0.12%
2024/11/21	1	36.35	0	0.00	36.55	1	4,893	0.02%
2024/11/20	1	36.60	1	37.25	36.60	0	4,876	0.00%
2024/11/19	4	37.64	5	37.77	38.30	-1	4,752	-0.02%
2024/11/18	0	0.00	4	35.66	35.80	-4	4,481	-0.09%
2024/11/15	3	35.70	2	35.08	35.20	1	4,425	0.02%
2024/11/14	3	35.00	0	0.00	34.60	3	4,421	0.07%
2024/11/12	1	36.35	0	0.00	36.30	1	4,374	0.02%
2024/11/08	2	37.50	0	0.00	37.10	2	4,387	0.05%
2024/11/07	1	37.80	1	37.70	37.80	0	4,432	0.00%
2024/11/06	10	37.40	5	37.42	37.40	5	4,517	0.11%
2024/11/05	2	37.10	1	37.60	37.10	1	4,613	0.02%
2024/11/04	6	37.56	7	38.06	37.15	-1	4,770	-0.02%
2024/11/01	2	39.55	0	0.00	39.90	2	4,621	0.04%
2024/10/30	2	39.70	3	39.65	39.00	-1	4,537	-0.02%
2024/10/29	2	40.75	0	0.00	40.75	2	4,471	0.04%
2024/10/28	2	42.25	2	41.95	41.75	0	4,445	0.00%
2024/10/25	7	42.95	1	43.05	42.75	6	4,449	0.13%
2024/10/24	9	44.47	4	44.56	44.15	5	4,358	0.11%
2024/10/23	35	45.79	32.1	45.78	45.90	2.9	4,166	0.07%
2024/10/22	17	42.04	9	43.17	43.60	8	3,372	0.24%
2024/10/21	1.1	39.33	8	39.01	39.65	-6.9	3,168	-0.22%
2024/10/18	9	38.52	0	0.00	38.05	9	3,183	0.28%
2024/10/17	0	0.00	3	38.77	38.70	-3	3,268	-0.09%
2024/10/16	1	38.25	0	0.00	38.15	1	3,305	0.03%
2024/10/15	0.2	39.13	0	0.00	38.75	0.2	3,326	0.01%
2024/10/14	0	0.00	2	39.00	38.60	-2	3,379	-0.06%
2024/10/09	2	38.63	3	39.60	38.25	-1	3,480	-0.03%
2024/10/08	1	38.80	11	38.47	38.70	-10	3,507	-0.29%
2024/10/07	0	0.00	3	39.80	39.85	-3	3,558	-0.08%
2024/10/04	0	0.00	8	39.35	39.50	-8	3,649	-0.22%
2024/10/01	4	40.48	0	0.00	40.40	4	3,756	0.11%
2024/09/27	5	41.50	5.1	40.86	40.90	-0.1	3,840	0.00%
2024/09/26	1	40.50	1	40.65	40.00	0	3,878	0.00%
2024/09/25	11.1	40.77	9	40.24	40.75	2.1	3,897	0.05%
2024/09/12	0	0.00	1	37.55	38.90	-1	4,711	-0.02%
2024/09/11	1	36.85	1	36.90	36.75	0	4,702	0.00%
2024/09/10	3	37.37	0	0.00	36.70	3	4,796	0.06%
2024/09/09	16	37.64	16	37.49	37.85	0	4,931	0.00%
2024/09/05	2	38.25	0	0.00	37.35	2	4,991	0.04%
2024/09/04	0	38.85	0	0.00	38.05	0	5,070	0.00%
2024/08/29	1	41.35	0	0.00	41.50	1	5,517	0.02%
2024/08/27	0	0.00	2	42.00	42.10	-2	5,765	-0.03%
2024/08/26	3	42.90	3	42.20	42.10	0	5,946	0.00%
2024/08/21	2	42.45	0	0.00	42.55	2	6,099	0.03%
2024/08/20	0	0.00	3	43.25	43.00	-3	6,134	-0.05%
2024/08/19	1	43.00	1	42.80	42.75	0	6,196	0.00%
2024/08/16	1	43.15	0	0.00	42.90	1	6,292	0.02%
2024/08/13	8	43.10	0	0.00	42.85	8	6,774	0.12%
2024/08/09	0	0.00	1	42.35	42.00	-1	7,017	-0.01%
2024/08/08	2	42.00	0	0.00	41.30	2	6,971	0.03%
2024/08/07	5	44.10	2	44.05	44.15	3	6,896	0.04%
2024/08/06	1	38.20	0	0.00	40.15	1	6,855	0.01%
2024/08/02	5	48.10	0	0.00	47.05	5	6,772	0.07%
2024/08/01	1	49.90	3	49.67	49.60	-2	6,807	-0.03%
2024/07/31	2	47.90	0	0.00	48.00	2	6,861	0.03%
2024/07/30	3	47.85	0	0.00	48.70	3	6,915	0.04%
2024/07/29	2	48.40	0	0.00	47.85	2	6,968	0.03%
2024/07/26	1	49.60	0	0.00	49.40	1	6,993	0.01%
2024/07/23	0	0.00	3	51.47	51.90	-3	7,137	-0.04%
2024/07/22	5	50.36	8	51.55	50.70	-3	7,298	-0.04%
2024/07/19	1	52.60	0	0.00	52.20	1	7,369	0.01%
2024/07/18	13.2	53.50	11	53.62	54.00	2.2	7,517	0.03%
2024/07/17	5.1	55.51	0	0.00	55.70	5.1	7,590	0.07%
2024/07/16	0	0.00	1	55.70	56.10	-1	8,098	-0.01%
2024/07/15	11	56.59	4	55.70	55.40	7	8,422	0.08%
2024/07/12	4	55.95	2	56.20	56.30	2	9,000	0.02%
2024/07/11	10	55.78	1	55.80	55.80	9	9,503	0.09%
2024/07/10	1	55.40	1.3	55.48	55.30	-0.3	9,790	0.00%
2024/07/09	2	57.10	10	56.70	55.80	-8	9,973	-0.08%
2024/07/08	14	56.77	5	57.30	56.60	9	10,258	0.09%
2024/07/05	4	57.58	0	0.00	57.90	4	11,000	0.04%
2024/07/04	3	57.50	3	57.27	57.20	0	11,734	0.00%
2024/07/03	5	58.00	0	0.00	57.80	5	11,832	0.04%
2024/07/02	9	58.00	0	0.00	57.40	9	11,961	0.08%
2024/07/01	1	58.60	0.3	59.10	58.50	0.7	11,970	0.01%
2024/06/28	1	59.00	1	59.10	58.90	0	12,002	0.00%
2024/06/27	1	59.10	2	59.40	59.00	-1	12,061	-0.01%
2024/06/25	11	60.91	10	61.00	61.10	1	12,173	0.01%
2024/06/24	1	61.00	0	0.00	60.90	1	12,190	0.01%
2024/06/21	4	63.40	14	63.86	62.70	-10	12,471	-0.08%
2024/06/20	0.1	62.00	18	61.26	62.10	-17.9	12,148	-0.15%
2024/06/18	2	61.40	3	61.20	61.00	-1	12,565	-0.01%
2024/06/17	6	61.10	3	61.50	61.20	3	12,879	0.02%
2024/06/14	1	60.40	3	60.27	60.60	-2	13,358	-0.01%
2024/06/13	24	58.78	1	58.80	58.80	23	14,223	0.16%
2024/06/12	0	0.00	8	58.20	58.30	-8	14,470	-0.06%
2024/06/11	3	58.93	4	59.40	58.70	-1	14,638	-0.01%
2024/06/07	5.1	62.30	10	61.23	61.00	-5	14,906	-0.03%
2024/06/06	1	62.00	1	60.60	60.90	0	14,901	0.00%
2024/06/04	3	61.60	13	60.87	60.40	-10	15,689	-0.06%
2024/06/03	2	62.00	0	0.00	61.10	2	16,139	0.01%
2024/05/31	1	61.80	4	61.35	61.40	-3	16,457	-0.02%
2024/05/30	9.2	61.02	3	61.07	60.30	6.2	16,753	0.04%
2024/05/29	2	61.20	0	0.00	61.30	2	17,086	0.01%
2024/05/28	4	61.00	3	60.60	61.00	1	17,612	0.01%
2024/05/27	1	60.80	0	0.00	60.40	1	18,382	0.01%
2024/05/24	1	59.40	1	59.50	59.40	0	19,227	0.00%
2024/05/23	2	60.50	0	0.00	59.80	2	19,963	0.01%
2024/05/22	0	0.00	6	61.28	60.80	-6	22,286	-0.03%
2024/05/21	18	61.73	15	61.85	61.30	3	24,543	0.01%
2024/05/20	4	61.18	9	61.11	60.30	-5	25,990	-0.02%
2024/05/16	9	60.44	6	62.25	59.60	3	28,806	0.01%
2024/05/15	3	59.30	1	59.90	59.10	2	29,717	0.01%
2024/05/14	2	58.30	1	58.50	58.90	1	30,736	0.00%
2024/05/13	1	58.60	1	58.30	58.20	0	31,225	0.00%
2024/05/10	3	58.33	0	0.00	59.00	3	31,826	0.01%
2024/05/09	2	59.90	0	0.00	59.60	2	32,183	0.01%
2024/05/08	1	60.90	0	0.00	61.00	1	32,508	0.00%
2024/05/06	15	62.23	1	61.40	60.90	14	33,190	0.04%
2024/05/03	3	62.00	1	62.90	61.70	2	33,592	0.01%
2024/04/30	2	64.60	1	64.00	64.10	1	34,288	0.00%
2024/04/29	6	64.67	16	64.71	64.70	-10	34,831	-0.03%
2024/04/26	10.1	64.24	2	63.90	62.90	8.1	36,360	0.02%
2024/04/25	11	62.50	2	62.60	62.60	9	37,672	0.02%
2024/04/24	3.1	62.17	7	62.10	62.50	-4	38,074	-0.01%
2024/04/23	9	59.84	7	59.93	60.10	2	38,862	0.01%
2024/04/22	25	61.10	11	60.81	58.40	14	39,794	0.04%
2024/04/19	12	65.04	9	64.68	64.60	3	39,505	0.01%
2024/04/18	12	68.43	2	69.65	67.60	10	39,578	0.03%
2024/04/17	4.2	66.75	36	69.97	70.10	-31.9	39,749	-0.08%
2024/04/16	13.2	65.25	2	65.05	63.80	11.2	39,760	0.03%
2024/04/15	4.1	68.08	7	68.56	68.70	-3	39,849	-0.01%
2024/04/12	18.1	68.57	2	69.00	67.70	16.1	39,702	0.04%
2024/04/11	34	70.14	36	69.57	69.20	-2	39,507	-0.01%
2024/04/10	26	68.40	40.5	69.15	69.70	-14.5	38,744	-0.04%
2024/04/09	4.5	65.20	2	65.70	64.80	2.5	37,946	0.01%
2024/04/08	5	66.62	4	65.50	66.30	1	37,819	0.00%
2024/04/03	5.1	64.74	9	65.46	65.20	-3.9	37,746	-0.01%
2024/04/02	2	66.00	9	65.40	65.50	-7	37,755	-0.02%
2024/04/01	9	66.33	11	66.63	66.10	-2	37,832	-0.01%
2024/03/29	0	0.00	8	65.88	65.60	-8	37,807	-0.02%
2024/03/28	1	65.60	1	66.20	65.40	0	37,812	0.00%
2024/03/27	3	66.23	2	66.50	66.40	1	37,778	0.00%
2024/03/26	8	67.75	6	67.15	65.90	2	37,839	0.01%
2024/03/25	11.1	68.45	2	69.00	68.20	9.1	37,583	0.02%
2024/03/22	7	69.50	10	69.82	68.70	-3	37,745	-0.01%
2024/03/21	9.1	69.34	12	69.40	68.60	-2.9	37,517	-0.01%
2024/03/20	8	69.15	26	69.15	69.20	-18	37,717	-0.05%
2024/03/19	13	68.89	5	68.88	68.60	8	37,982	0.02%
2024/03/18	19	69.37	30	69.75	71.00	-11	37,687	-0.03%
2024/03/15	13	65.37	14	65.27	65.00	-1	37,075	0.00%
2024/03/14	5	65.76	3	65.40	64.90	2	37,195	0.01%
2024/03/13	14	66.94	16	67.37	66.20	-2	37,689	-0.01%
2024/03/12	15	68.01	6	68.02	67.80	9	37,976	0.02%
2024/03/11	7	68.69	6	68.27	68.00	1	38,606	0.00%
2024/03/08	25	68.63	22	68.87	67.30	3	39,814	0.01%
2024/03/07	3.1	69.64	5	68.30	68.30	-1.9	41,145	0.00%
2024/03/06	15.1	71.57	45	70.77	70.10	-29.9	42,862	-0.07%
2024/03/05	21	72.17	18	71.54	71.40	3	45,935	0.01%
2024/03/04	15	72.33	6	72.28	71.00	9	47,851	0.02%
2024/03/01	16.1	72.73	11	72.14	71.40	5.1	49,003	0.01%
2024/02/29	20	72.57	3	72.93	72.40	17	48,764	0.03%
2024/02/27	49	72.77	14	71.86	71.90	35	48,072	0.07%
2024/02/26	33	74.99	6	75.97	74.20	27	47,394	0.06%
2024/02/23	82	81.48	122	80.61	77.10	-40	46,942	-0.09%	大賣/
2024/02/22	66	84.58	64	84.60	82.80	2	44,967	0.00%
2024/02/21	16	79.03	27	79.72	81.60	-11	42,907	-0.03%
2024/02/20	32.1	76.04	22	73.95	74.20	10.1	41,744	0.02%
2024/02/19	51	72.38	23	73.07	74.90	28	42,514	0.07%
2024/02/16	8	74.43	25	76.63	77.40	-17	41,516	-0.04%
2024/02/15	3	68.50	39	69.20	70.40	-36	41,053	-0.09%
2024/02/05	6.1	64.48	1	65.60	64.00	5.1	40,532	0.01%
2024/02/02	49	65.47	38	64.55	64.60	11	40,662	0.03%
2024/02/01	25	64.43	11	64.44	64.10	14	41,656	0.03%
2024/01/31	6	63.32	8.1	63.04	63.70	-2.1	43,155	0.00%