• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222216.182016.1516.35222,0190.01%
2024/11/215416.619016.5316.45-3623,280-0.15%
2024/11/203416.435116.7616.15-1726,101-0.07%
2024/11/196116.052716.0916.103425,9680.13%
2024/11/181016.152516.6416.85-1525,029-0.06%
2024/11/141014.85614.9514.95423,9840.02%
2024/11/131815.09315.0814.651523,7940.06%
2024/11/1200.001214.8314.95-1222,816-0.05%
2024/11/08214.1000.0014.00222,4740.01%
2024/11/06314.2500.0014.20323,8780.01%
2024/11/0500.00614.3514.35-624,160-0.02%
2024/11/045114.47414.2814.204724,8940.19%
2024/10/30414.40114.4514.35326,0540.01%
2024/10/29214.50414.6314.60-227,406-0.01%
2024/10/28714.7600.0014.85728,8070.02%
2024/10/25115.0000.0015.05131,2410.00%
2024/10/2400.001815.0915.05-1831,632-0.06%
2024/10/22815.2000.0015.20832,5380.02%
2024/10/21215.30415.4015.35-232,614-0.01%
2024/10/18315.37815.4015.25-532,625-0.02%
2024/10/17415.6000.0015.60432,6060.01%
2024/10/1600.00315.6015.55-332,593-0.01%
2024/10/15715.30415.2015.20332,5440.01%
2024/10/1400.003815.2515.25-3832,664-0.12%
2024/10/11115.855015.7715.45-4932,779-0.15%
2024/10/094015.59515.6015.453533,1880.11%
2024/10/0800.00515.8515.85-533,322-0.02%
2024/10/07416.352416.2016.25-2034,088-0.06%
2024/10/046616.257616.3616.00-1034,036-0.03%
2024/10/01416.03915.9715.95-534,173-0.01%
2024/09/304316.01116.0016.054234,7350.12%
2024/09/271016.34916.2416.15135,3460.00%
2024/09/26416.58316.3316.30137,4650.00%
2024/09/25316.5000.0016.40337,8830.01%
2024/09/24216.45816.3516.65-638,183-0.02%
2024/09/232416.28516.9217.001938,1370.05%
2024/09/201716.232516.4716.10-837,635-0.02%
2024/09/19516.74116.7516.50437,3070.01%
2024/09/183417.04116.5516.453336,9760.09%
2024/09/16916.623916.5016.20-3036,342-0.08%
2024/09/132015.35116.0016.001935,1160.05%
2024/09/12614.67414.5514.55234,9050.01%
2024/09/11314.90214.8014.55134,7410.00%
2024/09/10215.1500.0014.85234,5540.01%
2024/09/06315.45215.5515.45134,1580.00%
2024/09/05116.1500.0015.60134,0370.00%
2024/09/03116.55516.8016.45-433,580-0.01%
2024/09/02416.88317.0716.65133,3700.00%
2024/08/30417.23317.2516.70132,7700.00%
2024/08/29717.27317.2017.15432,6290.01%
2024/08/28917.2700.0017.40932,5280.03%
2024/08/27717.0700.0017.40732,3580.02%
2024/08/261317.66617.4717.45732,0290.02%
2024/08/2311817.535017.5617.406831,4880.22% 大買/
2024/08/225317.7831.118.3117.0021.929,9930.07%
2024/08/21317.4211.118.5018.50-8.126,048-0.03%
2024/08/20216.40316.8516.85-124,7170.00%
2024/08/191015.601615.1615.35-624,143-0.02%
2024/08/16615.401415.4015.25-823,929-0.03%
2024/08/15815.515.215.5015.302.823,7640.01%
2024/08/14115.45215.2015.45-123,5910.00%
2024/08/1300.00115.1515.35-123,6800.00%
2024/08/12615.45915.4815.25-323,694-0.01%
2024/08/0914.116.2210.215.8915.303.923,4190.02%
2024/08/082915.971515.9615.601422,7630.06%
2024/08/0715.115.161915.2915.60-3.921,948-0.02%
2024/08/065214.312414.1214.202821,6200.13%
2024/08/052715.492215.5215.45520,8390.02%
2024/08/022517.732417.8117.15120,5080.00%
2024/08/011017.57917.2817.40119,5600.01%
2024/07/314518.184718.2818.10-218,129-0.01%
2024/07/3034.116.932417.4017.1510.116,6140.06%
2024/07/2900.00716.0516.05-714,071-0.05%
2024/07/261214.511.114.3714.6010.913,6190.08%
2024/07/230.517.3000.0015.900.512,7650.00%
2024/07/2200.00616.4516.90-612,632-0.05%
2024/07/19216.1000.0016.45212,4810.02%
2024/07/1800.00216.3016.35-212,395-0.02%
2024/07/1200.00116.4516.35-111,927-0.01%
2024/07/111616.412116.6716.20-511,690-0.04%
2024/07/091418.842919.3418.00-1510,923-0.14%
2024/07/0800.000.119.9519.95-0.110,0370.00%
2024/07/05118.152.118.1518.15-1.19,903-0.01%
2024/07/04216.252.216.4516.50-0.29,5020.00%
2024/07/03614.5729.215.0015.00-23.28,839-0.26%
2024/07/025513.4130.413.4913.6524.68,0310.31%
2024/07/011012.353.212.4512.456.85,7660.12%
2024/06/281010.731.511.3511.358.55,1040.17%
2024/06/2700.00910.3510.35-94,625-0.19%
2024/06/26149.41329.539.44-184,177-0.43%
2024/06/2569.2379.279.27-14,109-0.03%
2024/06/2449.4939.619.3914,0820.02%
2024/06/2129.384.89.389.45-2.83,985-0.07%
2024/06/208.29.1300.009.228.23,8730.21%
2024/06/1939.0500.009.0333,8240.08%
2024/06/1800.0099.149.16-93,785-0.24%
2024/06/1729.1400.009.1623,7680.05%
2024/06/140.29.1600.009.100.23,7450.01%
2024/06/1300.0028.958.91-23,711-0.05%
2024/06/12108.9800.008.91103,7070.27%
2024/06/0759.2319.199.2043,6320.11%
2024/06/0649.1100.009.0543,6350.11%
2024/06/0549.3900.009.1543,5740.11%
2024/06/0469.4200.009.2963,5280.17%
2024/06/03139.7100.009.65133,4190.38%
2024/05/317.19.2789.729.72-0.93,284-0.03%
2024/05/3029.1000.009.0723,0410.07%
2024/05/2989.1800.009.4382,9240.27%
2024/05/284.28.84149.289.30-9.82,648-0.37%
2024/05/2758.4938.478.4622,2880.09%
2024/05/210.18.51218.648.62-20.92,146-0.97%
2024/05/2038.5400.008.5232,0610.15%
2024/05/17118.91148.788.75-31,963-0.15%
2024/05/16197.85108.428.4291,5500.58%
2024/05/1000.0057.527.53-51,213-0.41%
2024/05/0200.000.27.647.68-0.21,162-0.02%
2024/04/2900.000.87.697.72-0.81,132-0.07%
2024/04/2657.573.37.757.781.71,0950.16%
2024/04/1937.3400.007.2639880.30%
2024/04/1500.0007.677.710937-0.01%
2024/04/0300.0017.717.72-1889-0.11%
2024/03/1537.8800.007.7838950.34%
2024/03/1227.9128.058.0609240.00%
2024/02/1600.0007.917.9501,0360.00%
2024/02/1500.0011.27.897.91-11.21,030-1.09%
2024/01/1827.8927.897.8901,0150.00%
2024/01/1200.000.28.028.05-0.21,002-0.02%
2024/01/1108.0500.008.0401,0040.00%
2024/01/0200.00108.188.17-101,021-0.98%
2023/12/2800.0008.168.1901,0310.00%
2023/12/2700.000.38.158.15-0.31,026-0.03%
2023/12/2500.0018.148.10-11,018-0.10%
2023/12/2100.00108.158.22-101,019-0.98%
2023/12/2048.2318.218.2231,0150.30%
2023/12/1900.0048.138.11-41,005-0.40%
2023/12/1858.2900.008.2551,0040.50%
2023/12/1300.000.98.268.24-0.9994-0.09%
2023/12/0828.5100.008.4529660.21%
2023/12/0738.5000.008.4239500.32%
2023/12/0678.66138.608.67-6911-0.66%
2023/12/05258.4000.008.41257893.16%
2023/12/010.58.2138.238.29-2.5748-0.34%
2023/11/3028.1000.008.1327430.27%
2023/11/2938.1128.178.0817330.14%
2023/11/2300.0048.208.22-4722-0.55%
2023/11/2100.0028.288.22-2731-0.27%
2023/11/1700.0038.198.17-3722-0.42%
2023/11/1527.9900.008.0127150.28%
2023/11/1028.1028.148.0907130.00%
2023/11/06168.1758.118.18117731.42%
2023/11/0200.0037.937.96-3778-0.39%
2023/10/3127.8900.007.8927980.25%
2023/10/3028.0100.007.9728380.24%
2023/10/2638.0100.007.9938800.34%
2023/10/19207.8800.007.88209422.12%
2023/10/1800.000.77.887.88-0.7964-0.08%
2023/10/0538.0500.008.0631,0950.27%
2023/09/2728.1500.008.1321,1940.17%
2023/08/3100.0028.438.45-21,998-0.10%
2023/08/2300.006.28.418.39-6.22,482-0.25%
2023/08/1538.5500.008.5932,8640.10%
2023/08/0700.00708.938.94-702,892-2.42%
2023/08/04108.9500.008.98102,8880.35%
2023/08/0129.1500.009.0822,8400.07%
2023/07/2800.00609.199.18-602,807-2.14%
2023/07/2400.0029.219.21-22,776-0.07%
2023/07/2100.0039.419.38-32,770-0.11%
2023/07/2000.0059.509.50-52,777-0.18%
2023/07/1900.0089.489.43-82,786-0.29%
2023/07/1800.0029.629.57-22,807-0.07%
2023/07/1700.0019.789.82-12,785-0.04%
2023/07/1400.00709.389.42-702,745-2.55%
2023/07/1029.3149.329.31-22,836-0.07%
2023/07/0729.3600.009.3722,8720.07%
2023/07/06109.61149.519.50-42,905-0.14%
2023/07/05179.6400.009.63173,0080.57%
2023/06/2829.7600.009.7323,0170.07%
2023/06/2700.0029.739.71-23,046-0.07%
2023/06/26210.0500.0010.0523,0480.07%
2023/06/0600.00110.009.88-12,685-0.04%
2023/06/0500.003.210.0010.00-3.22,619-0.12%
2023/06/0279.9200.009.9172,5250.28%
2023/05/2600.00109.389.32-102,190-0.46%
2023/05/25109.3000.009.83102,0760.48%
2023/05/1800.000.58.929.00-0.51,956-0.03%
2023/04/2800.000.49.059.06-0.41,989-0.02%
2023/04/2718.9600.009.0011,9890.05%
2023/04/1800.00109.339.29-101,870-0.53%
2023/04/1700.00209.319.36-201,852-1.08%
2023/04/14109.4800.009.43101,8220.55%
2023/04/1209.3600.009.3401,7380.00%
2023/04/11109.2700.009.17101,6900.59%
2023/03/3100.00108.988.94-101,488-0.67%
2023/03/2908.90108.999.04-101,463-0.68%
2023/03/2700.0018.999.09-11,386-0.07%
2023/03/2300.0018.538.58-11,280-0.08%
2023/03/1618.1900.008.1211,3110.08%
2023/03/1558.5300.008.5751,3330.37%
2023/02/21258.7000.008.71251,3251.89%
2023/02/1058.1700.008.1951,1980.42%
2023/02/0908.2418.208.18-11,205-0.08%
2023/02/0818.2300.008.2611,2030.08%
2023/01/1100.0017.977.86-11,051-0.10%
2023/01/0917.9117.937.9001,0520.00%
2022/12/230.27.8300.007.840.21,0680.02%
2022/12/2000.00107.937.81-101,071-0.93%
2022/12/1400.0018.148.13-11,068-0.09%
2022/12/1218.1500.008.1411,0850.09%
2022/12/0958.0900.008.1651,1050.45%
2022/12/0800.0087.998.00-81,090-0.73%
2022/12/0748.2118.208.1331,0590.28%
2022/12/0698.12108.127.96-1996-0.10%
2022/12/0200.000.37.837.90-0.3969-0.03%
2022/11/1000.00107.357.35-101,053-0.95%
2022/11/04107.0800.007.20101,2480.80%
2022/10/20106.9500.007.00101,2950.77%
2022/10/05107.3800.007.51101,3160.76%
2022/09/2800.00157.797.52-151,351-1.11%
2022/09/1600.0018.458.60-11,406-0.07%
2022/09/1518.3400.008.2811,3860.07%
2022/09/1418.2500.008.2411,3880.07%
2022/09/1200.000.38.338.37-0.31,424-0.02%
2022/08/1900.00108.748.74-101,389-0.72%
2022/08/1800.0098.478.52-91,350-0.67%
2022/08/1778.6418.568.5661,3330.45%
2022/08/16138.8618.678.71121,2580.95%
2022/08/1558.3100.008.3251,1450.44%
2022/07/28107.4000.007.37101,0760.93%
2022/07/2507.4600.007.4801,0830.00%
2022/07/0800.00237.487.50-231,127-2.04%
2022/07/0100.00107.447.25-101,102-0.91%
2022/06/22108.0000.008.01101,0850.92%
2022/06/2038.0800.008.0131,0800.28%
2022/06/17108.6300.008.51101,0630.94%
2022/06/1400.00208.518.79-201,059-1.89%
2022/05/30208.9000.008.88201,2331.62%
2022/05/1000.0038.808.90-31,554-0.19%
2022/05/0500.00209.059.06-201,621-1.23%
2022/04/1808.9500.008.9102,5940.00%
2022/04/1508.9900.008.9802,6690.00%
2022/04/1400.0009.079.0502,8090.00%
2022/04/1200.0019.018.99-13,177-0.03%
2022/04/1109.0300.009.0003,5840.00%
2022/04/0609.1300.009.1305,1970.00%
2022/03/3109.1500.009.1605,3990.00%
2022/03/2500.000.39.279.30-0.35,7190.00%
2022/03/2200.0039.319.31-35,787-0.05%
2022/03/1700.0039.259.25-35,971-0.05%
2022/03/1500.0059.119.10-56,443-0.08%
2022/03/14209.1500.009.24206,4530.31%
2022/03/09409.1459.139.15356,4560.54%
2022/03/0700.0059.199.17-56,471-0.08%
2022/03/0249.4559.449.47-16,639-0.02%
2022/02/25109.4800.009.43106,6680.15%
2022/02/2200.0089.499.50-86,642-0.12%
2022/02/1639.6700.009.7036,6170.05%
2022/02/1400.0019.619.63-16,638-0.02%
2022/02/1119.8669.829.85-56,615-0.08%
2022/02/091010.1400.009.97106,6270.15%
2022/01/2600.0059.459.45-56,704-0.07%
2022/01/2500.00209.459.45-206,687-0.30%
2022/01/2400.000.99.759.78-0.96,613-0.01%
2022/01/20510.2600.0010.2056,4820.08%
2022/01/195.210.2900.0010.055.26,3590.08%
2022/01/18110.0500.009.8016,2660.02%
2022/01/122010.2000.0010.10206,0610.33%
2022/01/114210.342010.3010.10226,0060.37%
2022/01/07110.6500.0010.6015,7470.02%
2022/01/0500.00511.3511.25-55,463-0.09%
2022/01/041211.701711.7011.65-55,238-0.10%
2022/01/036311.47111.1511.40624,8281.28%
2021/12/308711.631911.7611.75684,4701.52%
2021/12/29611.085311.2511.25-473,769-1.25%
2021/12/28510.4000.0010.2553,2050.16%
2021/12/27110.15610.0810.25-53,139-0.16%
2021/12/2419.9900.009.9713,0490.03%
2021/12/23369.941.39.989.9734.72,9731.17%
2021/12/22519.9800.009.90512,8681.78%
2021/12/2119.48109.459.50-92,749-0.33%
2021/12/1700.0019.469.50-12,775-0.04%
2021/12/1619.6500.009.4712,7600.04%
2021/12/1429.4700.009.4222,6900.07%
2021/12/1300.00109.829.82-102,609-0.38%
2021/12/101210.200.39.909.9311.72,5130.46%
2021/12/09109.65210.1510.1582,2740.35%
2021/12/0300.00309.259.18-302,007-1.49%
2021/12/0200.00109.219.15-101,999-0.50%
2021/12/01109.1500.009.24101,9870.50%
2021/11/2500.000.89.389.44-0.81,770-0.05%
2021/11/2400.00109.529.51-101,751-0.57%
2021/11/1700.0059.569.63-51,766-0.28%
2021/11/0929.8400.009.8221,9080.10%
2021/10/2839.8400.009.9033,0400.10%
2021/10/2619.6700.009.7013,0320.03%
2021/08/1629.5600.009.5324,2250.05%
2021/08/10510.65110.5510.4044,1120.10%
2021/08/09211.551011.5511.50-84,094-0.20%
2021/08/06511.40211.4011.4033,6790.08%
2021/08/05510.35110.4010.4043,6350.11%
2021/08/0400.00109.449.46-103,665-0.27%
2021/07/3000.000.79.549.54-0.73,889-0.02%
2021/07/2919.5600.009.5813,9590.03%
2021/07/2100.0019.929.58-14,589-0.02%
2021/07/2000.0029.899.89-24,712-0.04%
2021/07/1600.00299.969.95-295,379-0.54%
2021/07/1400.00109.809.72-106,521-0.15%
2021/07/0700.00109.939.86-107,050-0.14%
2021/07/0500.00310.2010.20-37,236-0.04%
2021/07/01129.73110.1510.15117,2570.15%
2021/06/2200.0019.349.32-17,680-0.01%
2021/06/0800.000.69.9910.00-0.67,900-0.01%
2021/05/2819.7200.009.7517,7970.01%
2021/05/2729.4510.19.609.45-8.17,779-0.10%
2021/05/2600.00109.619.63-107,747-0.13%
2021/05/2500.0014.29.589.56-14.27,756-0.18%
2021/05/2400.0099.439.41-97,789-0.12%
2021/05/2100.0039.389.38-37,817-0.04%
2021/05/2059.3100.009.2057,8290.06%
2021/05/1958.9549.109.0817,8130.01%
2021/05/18108.65109.029.0407,7690.00%
2021/05/17108.6000.008.37107,6840.13%
2021/05/14109.8800.009.30107,5920.13%
2021/05/13259.65179.769.6187,4880.11%
2021/05/12510.60209.809.95-157,372-0.20%
2021/05/1100.00110.3510.40-17,214-0.01%
2021/05/10211.2000.0011.2027,0960.03%
2021/05/05411.1800.0010.9546,9880.06%
2021/05/04111.1500.0011.1516,9140.01%
2021/04/291312.97012.9512.45136,6880.19%
2021/04/28712.653512.5712.80-286,581-0.43%
2021/04/27312.5500.0012.6036,6030.05%
2021/04/26512.7000.0012.8056,6060.08%
2021/04/233412.1100.0012.20346,4750.53%
2021/04/224912.783512.2412.10146,3390.22%
2021/04/211713.5410.413.0613.356.65,8370.11%
2021/04/2000.00712.8012.90-75,116-0.14%
2021/04/192011.7000.0011.75204,7270.42%
2021/04/16011.25611.3011.35-64,570-0.13%
2021/04/141010.751810.8411.10-84,503-0.18%
2021/04/131011.3500.0011.00104,4820.22%
2021/04/121011.00511.1511.2054,3750.11%
2021/04/091111.031210.9911.00-14,303-0.02%
2021/04/0700.004.410.8210.90-4.44,120-0.11%
2021/04/062010.9200.0010.80204,1310.48%
2021/04/015.410.49510.5010.500.44,0430.01%
2021/03/3100.00110.4510.50-14,142-0.02%
2021/03/301610.6800.0010.75164,3620.37%
2021/03/29910.36610.4510.4034,2670.07%
2021/03/26610.6300.0010.5064,2280.14%
2021/03/1800.000.110.1510.40-0.14,1910.00%
2021/03/1100.00110.3010.20-15,812-0.02%
2021/03/090.310.0000.0010.050.36,1320.01%
2021/03/08010.0500.0010.1006,2470.00%
2021/02/2600.00210.4010.45-27,239-0.03%
2021/02/241010.45210.6510.4587,2990.11%
2021/02/2300.001.210.3710.60-1.27,284-0.02%
2021/02/2200.00010.5010.4507,3500.00%
2021/02/192.110.200.110.3510.4027,3980.03%
2021/02/01010.100.310.1010.15-0.37,3480.00%
2021/01/2600.005.410.3410.30-5.47,448-0.07%
2021/01/2200.00310.3010.60-37,455-0.04%
2021/01/20510.951010.7010.55-57,483-0.07%
2021/01/1900.00310.9311.20-37,358-0.04%
2021/01/1500.00010.3010.3007,3340.00%
2021/01/1200.009.810.3510.35-9.87,503-0.13%
2021/01/110.810.5500.0010.600.87,6170.01%
2021/01/0800.002010.5310.65-207,992-0.25%
2021/01/071010.80610.6510.6548,1530.05%
2021/01/06210.701810.6710.60-168,144-0.20%
2021/01/042010.931310.8710.9078,2960.08%
2020/12/3100.00910.9510.90-98,498-0.11%
2020/12/301011.30211.1011.0088,6550.09%
2020/12/291011.1500.0011.05108,7520.11%
2020/12/281011.20111.2011.2098,8550.10%
2020/12/251011.4000.0011.35108,9370.11%
2020/12/2400.001911.5411.55-198,998-0.21%
2020/12/231010.601610.8911.05-68,876-0.07%
2020/12/221010.9500.0010.65108,9020.11%
2020/12/1800.001110.8010.80-119,291-0.12%
2020/12/1700.00110.7510.75-19,370-0.01%
2020/12/151010.75110.7010.6599,6330.09%
2020/12/141210.8300.0010.95129,7390.12%
2020/12/11111.301510.9010.90-149,948-0.14%
2020/12/101011.4500.0011.451010,1590.10%
2020/12/091011.70311.7511.75710,5420.07%
2020/12/082112.011811.9511.95311,3140.03%
2020/12/071011.3060.412.1312.30-50.411,057-0.46%
2020/12/041011.251211.1511.20-210,467-0.02%
2020/12/03411.30211.8011.25210,4470.02%
2020/12/02111.10111.1011.10010,4100.00%
2020/12/01610.9500.0011.40610,6670.06%
2020/11/3000.00211.5011.00-210,487-0.02%
2020/11/261011.10811.2011.20210,3220.02%
2020/11/2500.001510.7011.15-1510,155-0.15%
2020/11/2400.001010.4510.50-1010,123-0.10%
2020/11/2310.710.490.410.4510.5010.310,2100.10%
2020/11/181010.75310.6510.60710,5040.07%
2020/11/12510.4000.0010.40511,7650.04%
2020/11/10510.5000.0010.40511,9050.04%
2020/11/05510.45510.9010.85012,0350.00%
2020/10/3000.001.410.5110.40-1.412,130-0.01%
2020/10/2800.008.110.9510.70-8.112,258-0.07%
2020/10/270.910.55210.5510.55-1.112,277-0.01%
2020/10/26810.55110.5510.50712,3470.06%
2020/10/22410.75210.8010.75212,3720.02%
2020/10/21711.45511.3811.10212,4320.02%
2020/10/20311.5300.0011.55312,4090.02%
2020/10/19511.80811.8911.75-312,444-0.02%
2020/10/161511.921612.1011.70-112,426-0.01%
2020/10/151010.305.411.2911.354.612,1990.04%
2020/10/1400.00610.3010.35-612,315-0.05%
2020/10/130.210.3500.0010.350.212,6090.00%
2020/10/12110.501910.8510.80-1813,172-0.14%
2020/09/285.35.5300.005.535.313,3800.04%
2020/09/25125.8135.825.64913,2750.07%
2020/09/2445.95305.845.81-2613,135-0.20%
2020/09/2325.9836.056.00-113,040-0.01%
2020/09/22106.070.75.966.009.313,0760.07%
2020/09/21156.1286.046.01713,1340.05%
2020/09/18406.1400.006.114013,1220.30%
2020/09/17146.2946.216.181013,1700.08%
2020/09/1676.28506.296.29-4313,261-0.32%
2020/09/15636.2000.006.366313,1740.48%
2020/09/1426.46266.436.35-2412,959-0.19%
2020/09/11206.5120.46.566.43-0.412,8980.00%
2020/09/10106.48356.426.42-2512,756-0.20%
2020/09/09206.2666.386.401412,6490.11%
2020/09/08136.4400.006.251312,5710.10%
2020/09/07556.75166.696.543912,4130.31%
2020/09/04286.48386.646.51-1012,147-0.08%
2020/09/03426.37856.656.69-4311,812-0.36%
2020/09/0200.0076.036.18-710,890-0.06%
2020/09/0100.0045.976.01-410,833-0.04%
2020/08/28115.9816.035.921010,8830.09%
2020/08/27135.96136.116.12010,8600.00%
2020/08/2600.00105.885.89-1010,522-0.10%
2020/08/2500.00205.875.85-2010,518-0.19%
2020/08/21105.6325.675.70810,5900.08%
2020/08/2000.00105.605.55-1010,736-0.09%
2020/08/1900.00405.985.89-4010,655-0.38%
2020/08/18106.0300.006.021010,6410.09%
2020/08/17106.0536.016.07710,7390.07%
2020/08/14305.95106.036.042010,8330.18%
2020/08/12205.7400.005.882011,4460.17%
2020/08/11406.2872.26.005.94-32.212,223-0.26%
2020/08/10405.7837.25.966.132.811,8380.02%
2020/08/07145.55125.585.58211,7040.02%
2020/08/0600.00305.545.51-3011,958-0.25%
2020/08/0425.5600.005.54212,5810.02%
2020/08/03105.4500.005.371012,8650.08%
2020/07/2900.00105.215.20-1012,752-0.08%
2020/07/28105.23215.155.16-1112,758-0.09%
2020/07/24105.48105.525.39012,7160.00%
2020/07/22415.5600.005.654112,6430.32%
2020/07/21155.4700.005.481512,5570.12%
2020/07/20125.33125.505.45012,5220.00%
2020/07/1635.5900.005.61312,4110.02%
2020/07/15105.7615.715.63912,3600.07%
2020/07/14145.7900.005.771412,3090.11%
2020/07/1300.0035.995.92-312,195-0.02%
2020/07/1000.00356.015.90-3512,102-0.29%
2020/07/09205.89295.875.77-911,802-0.08%
2020/07/0856.28216.156.12-1611,498-0.14%
2020/07/0700.00105.455.84-1010,895-0.09%
2020/07/06105.26105.315.31010,5860.00%
2020/07/0300.000.65.205.23-0.610,535-0.01%
2020/07/02105.2500.005.251010,5310.09%
2020/07/01355.3600.005.303510,4720.33%
2020/06/3035.0915.45.195.24-12.410,311-0.12%
2020/06/2915.0000.005.01110,1360.01%
2020/06/2425.0800.005.04210,0250.02%
2020/06/22125.4500.005.31129,6340.12%
2020/06/19105.5800.005.42109,5710.10%
2020/06/1855.4900.005.5059,5720.05%
2020/06/1600.00105.525.54-109,633-0.10%
2020/06/12105.4100.005.47109,6830.10%
2020/06/1100.00405.785.66-409,694-0.41%
2020/06/09305.7300.005.70309,6080.31%
2020/06/0825.85245.765.74-229,640-0.23%
2020/06/04126.0000.005.84129,5570.13%
2020/06/02105.7100.005.66109,3590.11%
2020/05/29205.6815.755.69199,2790.20%
2020/05/27145.9245.965.80109,0890.11%
2020/05/2600.00325.625.59-328,919-0.36%
2020/05/2525.5915.575.5718,8480.01%
2020/05/22105.8125.765.7088,7610.09%
2020/05/21225.78285.745.62-68,606-0.07%
2020/05/20495.94475.685.9528,3660.02%
2020/05/19275.9196.015.79187,9400.23%
2020/05/18646.57166.456.40487,4250.65%
2020/05/15107.1027.107.1086,4840.12%
2020/05/1436.46136.466.46-106,211-0.16%
2020/05/13115.8875.825.8845,9180.07%
2020/05/1275.3525.355.3555,5270.09%
2020/05/1100.00824.874.87-825,085-1.61%
2020/05/081074.4724.404.431054,8752.15% 大買/鉅額交易
2020/05/0734.8300.004.8434,4990.07%
2020/05/0634.9100.004.8434,4620.07%
2020/05/0500.00204.904.91-204,515-0.44%
2020/04/2900.00104.974.99-104,634-0.22%
2020/04/28205.0500.004.99204,6520.43%
2020/04/2700.00145.005.00-144,717-0.30%
2020/04/22134.72204.564.70-74,704-0.15%
2020/04/17105.0300.004.99104,6170.22%
2020/04/1500.0025.035.09-24,527-0.04%
2020/04/09354.98104.954.86254,6030.54%
2020/04/08104.5254.804.8254,5230.11%
2020/04/0100.0034.314.39-34,439-0.07%
2020/03/2454.0654.054.0804,3480.00%
2020/03/2300.00204.003.98-204,365-0.46%
2020/03/20213.7800.003.78214,4190.48%
2020/03/1833.8533.953.8204,6160.00%
2020/03/0645.2100.005.2244,3670.09%
2020/03/05105.310.25.285.329.84,4460.22%
2020/03/0300.0095.425.32-94,499-0.20%
2020/02/2700.00305.405.34-304,556-0.66%
2020/02/2600.0055.565.56-54,659-0.11%
2020/02/25125.6055.635.6374,6510.15%
2020/02/1900.00105.935.90-104,714-0.21%
2020/02/18105.9500.005.94104,7530.21%
2020/02/1300.00155.985.99-154,853-0.31%
2020/02/1200.00116.026.01-114,916-0.22%
2020/02/11105.9700.006.00104,8950.20%
2020/02/10105.9000.005.88104,8940.20%
2020/02/0600.00106.136.12-104,918-0.20%
2020/02/05105.8800.005.87104,9790.20%
2020/02/04305.8000.005.90305,0530.59%
2020/01/2026.6500.006.6524,8090.04%
2020/01/16206.7506.696.73204,7880.42%
2020/01/1000.000.26.886.73-0.24,9020.00%
2020/01/0700.0086.806.81-84,923-0.16%
2020/01/0337.080.57.007.022.54,8690.05%
2020/01/0227.1300.007.1424,8080.04%
2019/12/2700.0087.227.18-85,039-0.16%
2019/12/2687.1200.007.1685,1350.16%
2019/12/1900.000.87.127.16-0.85,208-0.02%
2019/12/1800.000.77.137.18-0.75,243-0.01%
2019/12/1737.3200.007.2535,1870.06%
2019/12/1600.0057.427.49-55,088-0.10%
2019/12/1100.0067.267.23-64,752-0.13%
2019/12/1000.0037.127.10-34,633-0.06%
2019/12/0687.0200.006.9884,5900.17%
2019/12/0500.0006.906.9304,5800.00%
2019/11/2687.0100.006.9285,4570.15%
2019/11/2557.0137.087.0625,3830.04%
2019/11/22106.9500.006.90105,2260.19%
2019/11/1800.0037.097.09-35,228-0.06%
2019/11/1500.0077.037.00-75,286-0.13%
2019/11/1417.0500.007.0515,3200.02%
2019/11/1247.3700.007.3545,2840.08%
2019/11/1117.48207.527.44-195,234-0.36%
2019/11/0727.8600.007.8225,1590.04%
2019/11/0447.8600.008.0245,1740.08%
2019/11/0128.0600.007.9925,0710.04%
2019/10/3128.1200.008.0925,0030.04%
2019/10/3000.00108.228.16-104,977-0.20%
2019/10/2228.5000.008.5025,1080.04%
2019/10/2100.005.78.588.65-5.75,288-0.11%
2019/10/1800.00148.468.45-145,495-0.25%
2019/10/1700.00108.388.41-105,462-0.18%
2019/10/16108.4500.008.37105,4770.18%
2019/10/0800.0068.658.62-65,410-0.11%
2019/10/0700.0018.588.60-15,401-0.02%
2019/10/0418.8000.008.7715,3000.02%
2019/10/0200.0018.928.96-15,196-0.02%
2019/10/0108.7600.008.7905,0560.00%
2019/09/2738.7500.008.7634,9530.06%
2019/09/2539.0200.008.9734,9440.06%
2019/09/2400.0010.89.149.11-10.84,961-0.22%
2019/09/1900.0059.159.05-54,885-0.10%
2019/09/1800.0010.59.009.04-10.54,849-0.22%
2019/09/1700.0058.888.90-54,809-0.10%
2019/09/1658.7100.008.6554,7900.10%
2019/09/1158.9100.008.8254,7980.10%
2019/09/1058.96408.958.91-354,768-0.73%
2019/09/06259.12259.129.0604,7690.00%
2019/09/05309.55479.239.13-174,741-0.36%
2019/09/0439.59.10289.439.7511.54,5450.25%
2019/09/0338.90208.928.88-174,129-0.41%
2019/09/02158.6600.008.68154,0630.37%
2019/08/30138.6308.498.54134,0530.32%
2019/08/29108.5998.608.5814,0540.02%
2019/08/28108.5500.008.53104,0300.25%
2019/08/2758.5500.008.5354,0450.12%
2019/08/23108.8200.008.72104,1240.24%
2019/08/22109.08358.938.84-254,254-0.59%
2019/08/21158.8500.008.77154,2140.36%
2019/08/2058.9571.38.968.87-66.34,209-1.57%
2019/08/19208.72558.838.79-354,153-0.84%
2019/08/16108.5000.008.50104,1070.24%
2019/08/15208.4738.498.49174,1600.41%
2019/08/1358.711768.688.65-1714,231-4.04% 大賣/鉅額交易
2019/08/12108.90108.768.7004,3300.00%
2019/08/0600.0098.878.95-94,518-0.20%
2019/08/0268.6500.008.5164,6600.13%
2019/07/30128.9600.008.81124,7970.25%
2019/07/29619.0300.008.96614,8151.27%
2019/07/2659.1000.009.1054,7820.10%
2019/07/2589.1400.009.0984,7670.17%
2019/07/2469.0712.19.299.21-6.14,753-0.13%
2019/07/23209.2800.009.15204,7750.42%
2019/07/2200.00208.969.48-204,604-0.43%
2019/07/1938.6400.008.6234,3630.07%
2019/07/18108.6200.008.67104,3670.23%
2019/07/1738.5338.698.6604,3800.00%
2019/07/1638.5828.638.5814,3890.02%
2019/07/1568.5400.008.5464,4290.14%
2019/07/1238.69208.698.66-174,650-0.37%
2019/07/0800.0058.838.84-55,048-0.10%
2019/07/0500.0029.099.05-25,071-0.04%
2019/07/0400.0019.269.13-15,165-0.02%
2019/07/0300.0029.129.13-25,311-0.04%
2019/07/0289.1600.009.1285,3630.15%
2019/07/0129.0919.249.1615,3990.02%
2019/06/2859.1100.009.0455,4380.09%
2019/06/2600.00199.139.15-195,677-0.33%
2019/06/2419.2000.009.3215,9480.02%
2019/06/21109.4700.009.31106,0000.17%
2019/06/1700.0059.429.42-56,448-0.08%
2019/06/1200.00119.439.42-117,553-0.15%
2019/06/1100.0039.029.11-37,877-0.04%
2019/06/1000.0038.818.87-37,951-0.04%
2019/06/0600.00108.458.45-108,026-0.12%
2019/06/0568.43308.538.46-248,022-0.30%
2019/06/04208.3848.378.33167,9960.20%
2019/06/030.78.3100.008.350.78,0280.01%
2019/05/31208.55218.578.57-18,030-0.01%
2019/05/30208.65108.598.59108,0270.12%
2019/05/29228.51198.748.7838,0030.04%
2019/05/2800.0028.278.25-27,929-0.03%
2019/05/2700.0018.218.20-18,100-0.01%
2019/05/2400.002.58.258.29-2.58,460-0.03%
2019/05/2200.00108.328.32-108,460-0.12%
2019/05/2100.0048.228.21-48,451-0.05%
2019/05/2000.00108.178.12-108,475-0.12%
2019/05/1718.500.18.218.210.98,4360.01%
2019/05/16218.7500.008.61218,3820.25%
2019/05/1518.97168.968.96-158,373-0.18%
2019/05/1428.3158.528.65-38,346-0.04%
2019/05/1349.0728.898.7228,3320.02%
2019/05/10229.4119.659.42218,2270.26%
2019/05/0800.0079.829.81-78,130-0.09%
2019/05/07210.1000.0010.0028,1340.02%
2019/05/06110.0000.009.9518,1550.01%
2019/05/03210.2500.0010.2528,1150.02%
2019/04/2600.00210.7510.70-28,187-0.02%
2019/04/253010.8500.0010.80308,3200.36%
2019/04/2400.00110.8510.80-18,451-0.01%
2019/04/18110.901011.1510.90-98,654-0.10%
2019/04/173711.3800.0011.40378,5250.43%
2019/04/16010.802010.8510.85-208,287-0.24%
2019/04/0900.0060.211.0610.90-60.28,731-0.69%
2019/04/0800.00111.3011.15-18,692-0.01%
2019/04/0300.00511.2511.20-58,751-0.06%
2019/04/02011.1000.0011.1509,1590.00%
2019/03/2900.00211.5011.35-29,361-0.02%
2019/03/28011.55111.9511.60-19,774-0.01%
2019/03/25011.30111.5511.35-110,238-0.01%
2019/03/2200.00211.9011.65-210,313-0.02%
2019/03/212011.5800.0011.702010,2090.20%
2019/03/20111.3500.0011.45110,1820.01%
2019/03/1900.00311.8711.35-310,308-0.03%
2019/03/182212.0500.0012.152210,1030.22%
2019/03/15211.83211.8511.8509,9400.00%
2019/03/14211.501411.9312.10-129,624-0.12%
2019/03/131111.292111.2011.00-109,429-0.11%
2019/03/12311.0000.0010.9039,4330.03%
2019/03/07110.8500.0010.70110,6660.01%
2019/03/051010.9500.0010.851011,2530.09%
2019/03/0400.001411.0010.85-1411,267-0.12%
2019/02/27210.9000.0011.10211,2630.02%
2019/02/25211.00411.2811.65-211,171-0.02%
2019/02/1900.001010.9010.85-1011,044-0.09%
2019/02/18010.551010.7010.65-1011,252-0.09%
2019/02/151010.7000.0010.651011,5170.09%
2019/02/14210.9000.0010.85211,6610.02%
2019/02/1300.00510.8510.85-511,747-0.04%
2019/02/12510.95211.0511.05311,9950.03%
2019/02/11210.7500.0010.65212,2490.02%
2019/01/2800.000.210.8510.90-0.213,0620.00%
2019/01/25111.000.710.9011.000.313,2030.00%
2019/01/221011.15111.0510.90913,6190.07%
2019/01/17111.7500.0011.20113,9090.01%
2019/01/16111.8000.0011.70113,8110.01%
2019/01/15111.45111.6011.70013,7420.00%
2019/01/141011.3000.0011.301013,6710.07%
2019/01/031511.6200.0011.501515,0960.10%
2018/12/251610.6400.0010.701615,9820.10%
2018/12/241011.78511.7011.70515,5870.03%
2018/12/22212.15112.1012.05115,4170.01%
2018/12/21412.26712.2112.45-315,434-0.02%
2018/12/202712.16112.1012.302615,0740.17%
2018/12/17312.0500.0012.00315,1610.02%
2018/12/041.812.881112.8912.65-9.216,390-0.06%
2018/12/0300.00212.7012.60-216,245-0.01%
2018/11/30212.3500.0012.45216,3110.01%
2018/11/2900.00211.4811.75-215,856-0.01%
2018/11/27110.3500.0010.25116,0160.01%
2018/11/21110.601510.5510.65-1417,804-0.08%
2018/11/190.310.7000.0010.700.318,3860.00%
2018/11/1600.00110.8010.85-119,036-0.01%
2018/11/15510.9500.0010.90519,3190.03%
2018/11/14211.10311.0811.00-119,378-0.01%
2018/11/1200.001210.3510.25-1219,096-0.06%
2018/11/09610.731010.7510.65-419,305-0.02%
2018/11/08211.251110.9611.00-919,167-0.05%
2018/11/07510.55911.0811.00-419,126-0.02%
2018/11/0600.00210.7010.75-218,968-0.01%
2018/11/05110.0500.0010.05118,8090.01%
2018/11/021.210.04110.1010.000.218,8870.00%
2018/10/2910.18.90308.908.81-19.919,145-0.10%
2018/10/26109.21119.269.22-119,314-0.01%
2018/10/2529.81109.519.60-819,799-0.04%
2018/10/23210.3500.0010.25220,6320.01%
2018/10/221310.6800.0010.551321,0350.06%
2018/10/1900.00110.1010.75-121,4990.00%
2018/10/181010.852010.6010.60-1022,055-0.05%
2018/10/17111.45511.2510.55-422,715-0.02%
2018/10/16510.75111.0511.00422,9870.02%
2018/10/152110.303010.7210.50-923,722-0.04%
2018/10/092010.852210.5510.55-223,993-0.01%
2018/10/081510.3700.0010.251524,1330.06%
2018/10/054312.0000.0011.254324,6010.17%
2018/10/0400.001512.7812.50-1524,529-0.06%
2018/10/0300.001.313.3912.95-1.324,981-0.01%
2018/10/021013.551013.3513.35025,3110.00%
2018/10/0100.002013.6513.50-2025,824-0.08%
2018/09/281013.851013.4013.70026,9360.00%
2018/09/272013.9000.0013.552028,5470.07%
2018/09/261014.6000.0014.351029,0470.03%
2018/09/251514.8800.0014.501530,3350.05%
2018/09/211015.0013.214.8614.90-3.231,472-0.01%
2018/09/201013.851613.6613.90-631,397-0.02%
2018/09/1800.0013.512.3112.55-13.531,458-0.04%
2018/09/171313.4000.0013.351331,5070.04%
2018/09/0500.001110.8410.75-1131,617-0.03%
2018/09/041010.609.410.7010.750.631,4690.00%
2018/09/031010.801310.4010.40-331,613-0.01%
2018/08/311011.152011.4011.30-1031,930-0.03%
2018/08/3000.0012.111.1511.15-12.132,542-0.04%
2018/08/291011.301311.1111.15-332,869-0.01%
2018/08/281611.373.711.2911.2512.334,6060.04%
2018/08/270.910.8000.0010.900.935,6620.00%
2018/08/2410.111.002.110.8710.85837,6870.02%
2018/08/2300.008.410.9910.95-8.438,272-0.02%
2018/08/215.910.4400.0010.405.939,3210.02%
2018/08/201011.2000.0011.001039,7850.03%
2018/08/170.111.351011.6011.40-9.939,693-0.02%
2018/08/1600.001010.5510.55-1039,336-0.03%
2018/08/15209.5699.979.601139,6030.03%
2018/08/141910.119.710.3410.359.340,5130.02%
2018/08/131010.9000.0010.801040,1130.02%
2018/08/10112.5019.311.9012.00-18.339,972-0.05%
2018/08/08913.101.513.1013.107.541,3380.02%
2018/08/071013.00112.9012.90941,4680.02%
2018/08/06413.4000.0013.45441,7920.01%
2018/08/03213.8500.0013.90243,2690.00%
2018/08/021214.5100.0014.051245,0130.03%
2018/08/011014.951015.1515.10045,8170.00%
2018/07/311014.651114.5514.70-145,9910.00%
2018/07/3000.001014.7014.65-1045,896-0.02%
2018/07/2700.001515.1515.20-1545,824-0.03%
2018/07/26514.6000.0014.60545,9530.01%
2018/07/2500.00114.9514.85-146,1840.00%
2018/07/241614.86115.3015.001546,2110.03%
2018/07/231113.8800.0014.901146,0290.02%
2018/07/20314.751014.9514.45-746,309-0.02%
2018/07/191015.301015.8515.40046,8820.00%
2018/07/182115.23115.3014.902046,4680.04%
2018/07/172115.9000.0015.502146,1230.05%
2018/07/162016.803017.1016.15-1045,621-0.02%
2018/07/133016.722116.1816.75945,0030.02%
2018/07/121515.6700.0015.601544,3920.03%
2018/07/113616.091015.5515.552644,1730.06%
2018/07/101014.451514.9815.05-543,593-0.01%
2018/07/0900.00513.9013.70-543,706-0.01%
2018/07/06113.60213.7513.95-144,4290.00%
2018/07/051014.40714.3013.85344,6160.01%
2018/07/04614.052214.4914.35-1644,216-0.04%
2018/07/03114.15214.1013.65-143,3290.00%
2018/07/025113.727513.8613.70-2442,882-0.06%
2018/06/291014.823314.7614.65-2342,332-0.05%
2018/06/282715.044515.1315.00-1841,940-0.04%
2018/06/271714.393214.9514.55-1541,426-0.04%
2018/06/261414.51914.8615.05540,3860.01%
2018/06/251214.811014.6014.60238,6730.01%
2018/06/223916.2700.0016.203938,0950.10%
2018/06/211518.422118.1017.95-636,866-0.02%
2018/06/2000.00217.3517.80-235,806-0.01%
2018/06/1400.002416.4116.45-2435,935-0.07%
2018/06/1300.005315.9715.65-5335,583-0.15%
2018/06/1200.00617.7817.35-635,099-0.02%
2018/06/1100.00617.8817.75-634,863-0.02%
2018/06/0800.001116.4717.10-1134,505-0.03%
2018/06/0700.0048.317.1716.45-48.333,747-0.14%
2018/06/0600.004618.4118.25-4632,935-0.14%
2018/06/054419.3418.319.5619.4525.732,5620.08%
2018/06/042616.807317.3017.90-4730,655-0.15%
2018/06/012916.107816.3716.30-4929,250-0.17%
2018/05/31715.171.115.4015.405.927,0780.02%
2018/05/30913.201213.6514.00-326,186-0.01%
2018/05/29112.052.412.3712.75-1.424,891-0.01%
2018/05/2800.00412.1012.10-424,318-0.02%
2018/05/2500.001011.0511.00-1023,627-0.04%
2018/05/240.311.20911.3711.30-8.723,314-0.04%
2018/05/2322.711.63211.3511.5520.723,0910.09%
2018/05/221311.4733.511.4411.55-20.522,704-0.09%
2018/05/2100.00110.5010.50-121,6390.00%
2018/05/1879.6069.389.56121,4080.00%
2018/05/17269.3913.79.419.7012.321,2140.06%
2018/05/1657.69.061139.469.08-55.420,677-0.27% 大賣/
2018/05/1539.6000.009.60319,6190.02%
2018/05/14208.7000.008.732019,6360.10%
2018/05/11637.8846.57.797.9416.519,1000.09%
2018/05/10337.21807.177.22-4717,537-0.27%
2018/05/09936.241006.216.57-715,601-0.04%
2018/05/0800.00256.206.20-2514,885-0.17%
2018/05/0725.63425.635.64-4014,932-0.27%
2018/05/04245.7425.705.682215,1970.14%
2018/05/03265.4675.745.781915,8590.12%
2018/05/0245.50145.645.58-1016,669-0.06%
2018/04/27205.94205.995.99017,1740.00%
2018/04/26226.2100.005.962217,0980.13%
2018/04/2500.00156.276.34-1516,215-0.09%
2018/04/2400.00245.745.77-2415,208-0.16%
2018/04/2000.00195.705.70-1914,944-0.13%
2018/04/1900.00245.715.70-2414,882-0.16%
2018/04/1800.00415.635.79-4114,791-0.28%
2018/04/17315.77105.755.572114,6060.14%
2018/04/161206.00336.016.008714,2880.61% 大買/
2018/04/13905.9900.005.779013,7100.66%
2018/04/12325.81206.016.011212,9830.09%
2018/04/11255.67405.835.84-1512,051-0.12%
2018/04/10205.3700.005.312011,4330.17%
2018/04/0200.00105.285.27-1011,440-0.09%
2018/03/3100.00125.435.41-1211,331-0.11%
2018/03/3000.0055.555.48-511,281-0.04%
2018/03/2955.4200.005.40511,2220.04%
2018/03/28205.68105.625.551011,0640.09%
2018/03/27205.70105.705.641010,9750.09%
2018/03/2635.6015.745.65210,8760.02%
2018/03/23335.67105.805.752310,6920.22%
2018/03/2200.0036.015.91-310,371-0.03%
2018/03/2100.00295.745.72-299,677-0.30%
2018/03/2000.00105.325.32-109,235-0.11%
2018/03/1985.27205.195.19-129,088-0.13%
2018/03/15205.27105.265.26109,0400.11%
2018/03/1455.26205.225.22-159,020-0.17%
2018/03/09305.27305.325.3209,0160.00%
2018/03/07205.35105.235.23108,9110.11%
2018/03/06205.1800.005.18208,8440.23%
2018/03/0555.1800.005.1158,8000.06%
2018/03/01205.1200.005.21208,8260.23%
2018/02/2200.00105.385.38-108,451-0.12%
2018/02/0814.9000.004.8817,9270.01%
2018/02/0635.022004.954.95-1977,822-2.52% 大賣/鉅額交易
2018/02/0135.55105.635.57-77,397-0.09%
2018/01/3100.00315.425.60-317,280-0.43%
2018/01/30325.692805.615.54-2486,919-3.58% 大賣/鉅額交易
2018/01/29645.8900.005.90646,4460.99%
2018/01/26305.861705.965.91-1406,108-2.29% 大賣/鉅額交易
2018/01/256205.9330.95.695.65589.15,24711.23% 大買/鉅額交易
2018/01/24155.65355.775.77-204,060-0.49%
2018/01/23305.2500.005.25303,3110.91%
2018/01/2200.0034.804.78-32,862-0.10%
2018/01/0900.0017.64.624.64-17.62,703-0.65%
2018/01/0534.7100.004.7132,7520.11%
2018/01/0200.0034.724.78-32,693-0.11%
錸德 相關文章