鴻準 (2354)-美好-中壢券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
75.6
漲跌
▼2.6
漲幅
-3.32%
成交量
15,000張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	78.20	78.20	-1	68,379	0.00%
2025/01/21	1	78.00	0	0.00	77.50	1	69,571	0.00%
2025/01/20	2	77.25	2	77.90	78.40	0	70,927	0.00%
2025/01/17	1	76.70	5	77.58	76.80	-4	72,661	-0.01%
2025/01/16	4	76.90	2.1	77.10	77.20	1.9	72,667	0.00%
2025/01/15	0	0.00	1	75.00	73.90	-1	72,408	0.00%
2025/01/14	4	74.60	1	74.70	74.70	3	72,359	0.00%
2025/01/13	5	75.49	5	74.12	74.10	0	72,277	0.00%
2025/01/10	1	76.50	3	77.23	77.50	-2	71,935	0.00%
2025/01/09	10	77.11	0	0.00	77.10	10	71,821	0.01%
2025/01/08	2	77.80	0	0.00	77.70	2	71,701	0.00%
2025/01/07	12	78.43	16	78.39	77.70	-4	71,563	-0.01%
2025/01/06	37	78.52	37	77.91	77.70	0	71,088	0.00%
2025/01/03	18.1	75.89	9	75.77	75.70	9.1	70,291	0.01%
2025/01/02	6	77.02	5	76.62	76.30	1	70,156	0.00%
2024/12/31	7	74.79	4	74.35	74.40	3	69,836	0.00%
2024/12/30	13	75.30	11	75.55	75.00	2	69,766	0.00%
2024/12/27	4	76.43	3	76.54	76.30	1	69,669	0.00%
2024/12/26	9	77.71	11	77.73	77.40	-2	69,519	0.00%
2024/12/25	2	78.40	1	77.50	78.20	1	69,369	0.00%
2024/12/24	4	78.05	3	77.53	76.50	1	69,343	0.00%
2024/12/23	3	77.33	2	77.80	77.40	1	69,173	0.00%
2024/12/20	6	76.67	4	76.98	76.70	2	68,956	0.00%
2024/12/19	0	0.00	2	75.40	76.10	-2	68,721	0.00%
2024/12/18	3	77.07	4	77.90	77.30	-1	68,515	0.00%
2024/12/17	10	77.21	9	77.98	78.00	1	68,272	0.00%
2024/12/16	81	77.97	19	77.52	76.60	62	67,950	0.09%
2024/12/13	7.1	80.56	13	81.60	80.00	-5.9	67,372	-0.01%
2024/12/12	17.1	83.70	5	83.10	82.30	12.1	66,772	0.02%
2024/12/11	14	82.91	18	83.52	83.80	-4	66,077	-0.01%
2024/12/10	66	84.27	53	83.77	82.90	13	65,539	0.02%
2024/12/09	24	86.48	17.1	87.37	85.80	6.9	64,737	0.01%
2024/12/06	62	87.82	52	88.05	87.20	10	63,512	0.02%
2024/12/05	13.2	86.46	37	86.57	86.50	-23.8	60,410	-0.04%
2024/12/04	14	81.38	8	81.03	81.30	6	57,877	0.01%
2024/12/03	9	80.43	14	80.68	80.40	-5	57,492	-0.01%
2024/12/02	31	80.15	26	80.25	79.70	5	57,183	0.01%
2024/11/29	36.2	79.54	29	80.70	80.40	7.2	56,581	0.01%
2024/11/28	18.4	79.18	7	78.50	78.00	11.4	55,766	0.02%
2024/11/27	101	81.94	117	81.84	80.30	-16	54,795	-0.03%	大買/大賣/
2024/11/26	106	82.94	88	83.25	82.80	18	54,282	0.03%	大買/
2024/11/25	33	84.11	52	84.50	83.70	-19	53,783	-0.04%
2024/11/22	42	83.25	45	83.04	82.20	-3	52,824	-0.01%
2024/11/21	38	82.12	67	81.50	80.90	-29	51,554	-0.06%
2024/11/20	48.8	85.76	135.2	85.46	84.50	-86.4	49,798	-0.17%	大賣/
2024/11/19	46	93.00	41	92.37	93.80	5	47,199	0.01%
2024/11/18	56.1	91.92	48	93.25	88.40	8.1	46,044	0.02%
2024/11/15	145.1	97.10	90	97.74	96.60	55.1	44,209	0.12%	大買/
2024/11/14	39	92.84	32	92.82	92.00	7	40,840	0.02%
2024/11/13	57	93.99	44	94.25	93.60	13	39,739	0.03%
2024/11/12	20	92.70	19	93.92	93.50	1	38,593	0.00%
2024/11/11	50	96.25	52.1	96.32	96.50	-2.1	37,192	-0.01%
2024/11/08	60	97.56	49	97.87	97.30	11	35,672	0.03%
2024/11/07	3	94.93	52.1	94.53	95.90	-49.1	32,558	-0.15%
2024/11/06	20	86.41	24.5	87.40	87.20	-4.5	29,536	-0.02%
2024/11/05	24	87.63	35	88.10	85.00	-11	27,356	-0.04%
2024/11/04	17	83.95	42	82.61	86.90	-25	24,236	-0.10%
2024/11/01	47	79.81	42.2	80.87	81.50	4.8	21,657	0.02%
2024/10/30	10.5	79.15	108.9	79.30	80.60	-98.3	17,694	-0.56%	大賣/
2024/10/29	29	71.40	95	71.89	73.30	-66	13,379	-0.49%
2024/10/28	70	73.39	61.1	73.67	71.80	9	12,686	0.07%
2024/10/25	46.1	72.18	46.2	72.39	72.70	-0.1	11,399	0.00%
2024/10/24	29.2	70.50	110.5	71.69	69.80	-81.3	9,982	-0.81%	大賣/
2024/10/23	13.2	69.78	13	69.47	68.30	0.2	8,139	0.00%
2024/10/22	1.6	68.16	4	68.13	68.10	-2.4	8,066	-0.03%
2024/10/21	12	67.68	2	67.90	67.90	10	8,276	0.12%
2024/10/18	17	67.72	6.4	67.10	67.00	10.6	8,378	0.13%
2024/10/17	14	67.55	4	67.70	67.70	10	8,517	0.12%
2024/10/16	6	66.93	16	67.51	67.40	-10	8,646	-0.12%
2024/10/15	15	67.25	4	67.00	67.00	11	8,725	0.13%
2024/10/14	0	0.00	14	65.70	65.60	-14	8,771	-0.16%
2024/10/11	7	66.03	4	66.40	66.30	3	9,012	0.03%
2024/10/09	11	66.39	11	65.36	66.70	0	9,491	0.00%
2024/10/08	2	64.75	0	0.00	64.60	2	9,785	0.02%
2024/10/07	2	66.00	0	66.10	65.70	2	10,409	0.02%
2024/10/04	3	66.47	4	66.20	66.20	-1	11,083	-0.01%
2024/10/01	2	66.05	1	65.90	65.90	1	11,417	0.01%
2024/09/27	5	66.74	0	0.00	66.60	5	12,095	0.04%
2024/09/26	39	67.35	19	67.43	66.60	20	12,281	0.16%
2024/09/25	12	66.33	3.1	66.34	66.40	8.9	12,358	0.07%
2024/09/24	3	65.00	3	65.30	65.30	0	12,648	0.00%
2024/09/23	4	65.35	6.5	65.15	65.00	-2.5	12,902	-0.02%
2024/09/19	0	0.00	6	64.10	64.70	-6	13,953	-0.04%
2024/09/18	3.1	64.81	3	63.60	63.60	0.1	14,173	0.00%
2024/09/13	0	0.00	3	63.80	64.30	-3	15,514	-0.02%
2024/09/12	0	0.00	2	63.55	63.50	-2	15,795	-0.01%
2024/09/11	1	61.90	2	62.20	61.90	-1	15,948	-0.01%
2024/09/10	5	62.16	1	61.50	61.60	4	16,171	0.02%
2024/09/09	3	62.20	3	62.60	63.00	0	16,396	0.00%
2024/09/06	1	62.70	1	63.20	63.10	0	16,704	0.00%
2024/09/05	0	0.00	1	64.10	63.00	-1	16,931	-0.01%
2024/09/04	3	63.50	0	0.00	63.60	3	17,201	0.02%
2024/09/03	2	67.30	0	0.00	67.00	2	17,347	0.01%
2024/09/02	9	68.04	4	67.60	67.60	5	18,244	0.03%
2024/08/30	4	68.80	0	68.40	68.40	4	19,128	0.02%
2024/08/29	1	68.00	0	0.00	68.50	1	20,014	0.00%
2024/08/28	3.1	68.45	5	69.00	69.00	-1.9	21,194	-0.01%
2024/08/27	1	67.60	0	0.00	68.40	1	23,925	0.00%
2024/08/26	5	68.76	5	68.46	68.10	0	24,939	0.00%
2024/08/23	10	66.64	8	67.40	68.00	2	26,976	0.01%
2024/08/22	8.1	68.21	4	67.60	67.60	4.1	30,280	0.01%
2024/08/21	18.2	68.77	6.1	68.80	68.60	12.1	31,636	0.04%
2024/08/20	4.1	70.15	14	69.52	69.70	-9.9	31,724	-0.03%
2024/08/19	8	65.49	32	65.80	65.40	-24	31,881	-0.08%
2024/08/16	4	63.33	5	64.54	64.40	-1	31,873	0.00%
2024/08/15	1	62.80	1	62.80	62.80	0	32,452	0.00%
2024/08/14	3	62.70	2	62.60	62.60	1	32,660	0.00%
2024/08/13	2	62.00	2	62.60	62.60	0	32,619	0.00%
2024/08/12	0	0.00	1	61.60	61.70	-1	32,714	0.00%
2024/08/09	1	61.00	2	61.35	61.00	-1	32,748	0.00%
2024/08/08	2	59.40	1	60.00	59.70	1	32,750	0.00%
2024/08/07	0	0.00	2	60.25	60.70	-2	32,744	-0.01%
2024/08/06	1	57.90	1	56.50	57.60	0	32,681	0.00%
2024/08/05	4	58.60	0	0.00	57.90	4	32,661	0.01%
2024/08/02	6	64.65	0	0.00	64.30	6	32,547	0.02%
2024/07/30	5	63.64	5	65.10	64.90	0	32,950	0.00%
2024/07/29	1	64.30	5	63.90	63.70	-4	32,946	-0.01%
2024/07/26	1	64.50	0	0.00	64.40	1	32,993	0.00%
2024/07/23	1	65.30	4	65.28	65.10	-3	33,330	-0.01%
2024/07/22	3	65.53	2	65.75	64.30	1	33,406	0.00%
2024/07/19	4	68.08	4	68.03	67.50	0	33,335	0.00%
2024/07/18	3.1	69.08	0	0.00	68.90	3.1	33,891	0.01%
2024/07/17	7	70.70	6	71.12	70.40	1	34,191	0.00%
2024/07/16	2.1	70.62	5	70.30	69.50	-2.9	34,142	-0.01%
2024/07/15	20	71.07	5	70.90	70.60	15	34,127	0.04%
2024/07/12	9.2	71.92	2	71.80	71.50	7.2	34,071	0.02%
2024/07/11	15	73.31	14	73.44	73.00	1	33,970	0.00%
2024/07/10	12.5	72.84	12	72.97	73.10	0.5	33,628	0.00%
2024/07/09	13	71.56	19	71.62	72.00	-6	33,380	-0.02%
2024/07/08	39	72.63	31	72.49	71.60	8	32,906	0.02%
2024/07/05	10	70.97	31	70.90	71.50	-21	32,640	-0.06%
2024/07/04	24	69.85	37	69.84	70.10	-13	32,616	-0.04%
2024/07/03	4	67.95	8	67.56	67.50	-4	32,408	-0.01%
2024/07/02	8	68.15	0	0.00	67.60	8	32,567	0.02%
2024/07/01	13	70.93	13	70.79	70.40	0	32,728	0.00%
2024/06/28	13	71.49	15	71.96	71.30	-2	33,047	-0.01%
2024/06/27	22	70.91	9	70.70	70.60	13	33,231	0.04%
2024/06/26	24	72.63	33	72.35	72.30	-9	33,789	-0.03%
2024/06/25	22.2	70.96	79	71.98	73.40	-56.8	35,672	-0.16%
2024/06/24	7	70.31	3	70.37	70.30	4	36,126	0.01%
2024/06/21	13	71.00	11.2	71.32	71.80	1.8	36,166	0.01%
2024/06/20	19.2	71.36	50	71.11	72.20	-30.8	36,002	-0.09%
2024/06/19	7	68.50	11	68.51	68.00	-4	35,568	-0.01%
2024/06/18	9	68.64	0	0.00	68.20	9	35,940	0.03%
2024/06/17	13	68.46	11	68.31	68.10	2	36,938	0.01%
2024/06/14	1	68.90	2	68.75	68.70	-1	37,193	0.00%
2024/06/13	15	68.09	7	68.50	68.20	8	37,283	0.02%
2024/06/12	14	66.77	8	67.19	67.80	6	38,048	0.02%
2024/06/11	11	66.82	0	0.00	66.20	11	38,536	0.03%
2024/06/07	6	68.13	0	0.00	67.80	6	40,000	0.01%
2024/06/06	22	70.12	11	70.63	68.50	11	40,154	0.03%
2024/06/05	17	68.98	23	69.74	69.30	-6	39,267	-0.02%
2024/06/04	27	69.23	9	68.10	68.10	18	38,356	0.05%
2024/06/03	19	73.65	16	73.82	72.20	3	37,454	0.01%
2024/05/31	48	74.63	56	76.31	73.10	-8	36,215	-0.02%
2024/05/30	41	73.35	21	73.60	72.10	20	33,375	0.06%
2024/05/29	12	74.54	56.6	75.36	74.60	-44.6	32,308	-0.14%
2024/05/28	57.6	74.21	54	74.32	72.70	3.6	30,144	0.01%
2024/05/27	3	70.97	69	71.23	71.50	-66	26,731	-0.25%
2024/05/24	6	64.20	9	64.44	65.00	-3	25,224	-0.01%
2024/05/23	47	64.74	24	65.45	65.30	23	24,805	0.09%
2024/05/22	20	63.60	15	63.73	63.60	5	23,643	0.02%
2024/05/21	27	63.88	29	64.13	64.80	-2	23,189	-0.01%
2024/05/20	9	61.97	62	61.80	62.10	-53	22,450	-0.24%
2024/05/17	3	60.93	2	61.05	61.20	1	22,192	0.00%
2024/05/16	6	61.30	33.2	61.31	61.10	-27.2	22,142	-0.12%
2024/05/15	4	60.18	21	60.37	60.10	-17	21,984	-0.08%
2024/05/14	4	60.60	0	0.00	60.90	4	21,890	0.02%
2024/05/13	1	60.20	5	60.10	60.10	-4	21,783	-0.02%
2024/05/10	5	60.26	2	60.60	60.60	3	21,714	0.01%
2024/05/09	8	61.25	4	60.80	60.80	4	21,626	0.02%
2024/05/08	3	61.40	2	61.35	61.30	1	21,452	0.00%
2024/05/07	7	61.87	15	61.70	61.70	-8	21,360	-0.04%
2024/05/06	3	62.27	16	62.21	62.10	-13	21,150	-0.06%
2024/05/03	2	61.15	22	60.70	60.70	-20	20,835	-0.10%
2024/05/02	1	60.70	4	60.70	60.70	-3	20,678	-0.01%
2024/04/30	3	62.10	1	62.10	61.60	2	20,587	0.01%
2024/04/29	30	62.75	7	62.91	62.40	23	20,438	0.11%
2024/04/26	2	61.60	5	62.00	61.40	-3	19,997	-0.02%
2024/04/25	7	61.20	5	60.96	60.90	2	19,794	0.01%
2024/04/24	13	62.35	65	61.80	62.00	-52	19,592	-0.27%
2024/04/23	8	58.48	9	59.56	60.30	-1	18,907	-0.01%
2024/04/22	2	56.30	5	56.68	57.00	-3	18,438	-0.02%
2024/04/19	4	54.95	16	55.77	55.80	-12	18,278	-0.07%
2024/04/18	0	0.00	22	55.98	56.50	-22	18,105	-0.12%
2024/04/17	3.1	55.89	6	55.70	55.60	-3	17,987	-0.02%
2024/04/16	15	55.21	162	55.08	55.00	-147	17,836	-0.82%	大賣/鉅額交易
2024/04/15	1.1	58.26	8	57.49	57.50	-7	17,596	-0.04%
2024/04/12	27	58.69	1	58.90	58.50	26	17,434	0.15%
2024/04/11	45	59.46	11.2	59.52	59.10	33.8	17,226	0.20%
2024/04/10	17.5	61.71	9	62.12	61.20	8.5	16,729	0.05%
2024/04/09	24	63.49	9	63.77	63.00	15	16,351	0.09%
2024/04/08	19	63.07	2	63.70	63.50	17	15,980	0.11%
2024/04/03	7	63.27	11.1	63.32	64.00	-4.1	15,670	-0.03%
2024/04/02	22.2	64.27	57	64.52	64.90	-34.8	15,264	-0.23%
2024/04/01	31	64.63	13	64.46	63.80	18	14,706	0.12%
2024/03/29	65	63.42	68	63.42	63.00	-3	14,144	-0.02%
2024/03/28	366	65.58	37.8	66.25	65.10	328.2	13,289	2.47%	大買/鉅額交易
2024/03/27	42	61.34	43	62.03	63.60	-1	10,914	-0.01%
2024/03/26	11.1	58.86	16	58.37	57.90	-4.9	9,790	-0.05%
2024/03/25	11	58.52	9	58.46	58.70	2	9,502	0.02%
2024/03/22	17	59.81	11	59.12	59.00	6	9,239	0.06%
2024/03/21	34	59.21	19	58.89	59.10	15	8,698	0.17%
2024/03/20	93	58.71	49	58.16	58.20	44	8,078	0.54%
2024/03/19	37	54.40	16	55.26	58.10	21	6,912	0.30%
2024/03/18	27	55.12	10	55.50	55.40	17	6,431	0.26%
2024/03/15	32	56.68	24	57.20	55.60	8	6,066	0.13%
2024/03/14	21	55.25	1	54.40	53.70	20	4,982	0.40%
2024/03/13	53	58.28	80	58.42	58.90	-27	4,239	-0.64%
2024/03/12	3	52.40	16	52.65	55.30	-13	2,479	-0.52%
2024/03/11	0	0.00	10	50.40	50.30	-10	2,126	-0.47%
2024/03/08	10	49.40	2	49.20	49.20	8	2,072	0.39%
2024/03/07	2	49.25	0	0.00	50.10	2	2,041	0.10%
2024/03/04	0	0.00	0.5	50.10	50.00	-0.5	1,969	-0.02%
2024/02/27	0	0.00	2	50.10	49.70	-2	1,931	-0.10%
2024/02/26	3	50.00	0	0.00	50.00	3	1,928	0.16%
2024/02/22	0	0.00	1	50.90	50.70	-1	1,954	-0.05%
2024/02/21	0	0.00	20	50.10	50.10	-20	1,946	-1.03%
2024/02/19	1	49.95	0	0.00	50.30	1	1,984	0.05%