燿華 (2367)-美好-中壢券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	30.50	30.55	-1	8,678	-0.01%
2025/01/21	6	30.14	6	30.17	30.10	0	8,687	0.00%
2025/01/20	2	29.85	3	30.00	29.95	-1	8,712	-0.01%
2025/01/17	6	29.67	5	29.60	29.60	1	8,776	0.01%
2025/01/16	7	29.89	7	29.82	29.80	0	8,864	0.00%
2025/01/15	5	29.45	6	29.53	29.20	-1	9,043	-0.01%
2025/01/14	6	29.14	5	29.40	29.55	1	9,130	0.01%
2025/01/13	15	28.99	11	29.05	29.00	4	9,386	0.04%
2025/01/10	14	30.23	10	30.30	30.30	4	9,247	0.04%
2025/01/09	18.2	30.64	13	30.14	30.10	5.2	9,251	0.06%
2025/01/08	11	31.04	11	31.25	31.40	0	9,187	0.00%
2025/01/07	16	31.59	15	31.38	31.10	1	9,183	0.01%
2025/01/06	10	31.98	10	31.75	31.75	0	9,124	0.00%
2025/01/03	11	32.24	11	32.54	32.10	0	9,169	0.00%
2025/01/02	20	33.19	24	32.74	32.40	-4	9,059	-0.04%
2024/12/31	11	32.56	5	32.70	32.90	6	8,825	0.07%
2024/12/30	5	32.75	5	32.50	32.50	0	8,614	0.00%
2024/12/27	17	32.50	26	33.02	32.65	-9	8,463	-0.11%
2024/12/26	9	32.00	6	31.72	31.70	3	8,183	0.04%
2024/12/25	6	31.98	5	32.10	32.10	1	8,230	0.01%
2024/12/24	13	32.40	11	31.95	31.85	2	8,464	0.02%
2024/12/23	16	32.69	20.3	32.86	32.60	-4.3	8,577	-0.05%
2024/12/20	17	32.89	2	32.55	32.70	15	8,409	0.18%
2024/12/19	10	31.78	0	0.00	32.00	10	8,164	0.12%
2024/12/18	28	32.04	8	32.08	32.10	20	8,197	0.24%
2024/12/17	6	31.79	6	31.64	31.90	0	8,114	0.00%
2024/12/16	0	0.00	3	30.40	30.40	-3	8,066	-0.04%
2024/12/13	5	31.05	5.1	30.96	30.95	-0.1	8,015	0.00%
2024/12/12	10	32.20	3.4	31.96	31.75	6.6	8,043	0.08%
2024/12/11	13.1	32.03	15	32.10	32.00	-1.9	7,965	-0.02%
2024/12/10	5.2	31.44	6	30.99	30.95	-0.8	7,819	-0.01%
2024/12/06	0	0.00	1	32.10	31.95	-1	7,962	-0.01%
2024/12/05	2	32.83	4	32.85	32.55	-2	7,973	-0.03%
2024/12/04	4	31.99	1	32.10	32.00	3	8,078	0.04%
2024/12/03	0	0.00	0	31.70	32.00	0	8,355	0.00%
2024/12/02	15	31.31	15	31.40	31.30	0	8,700	0.00%
2024/11/29	0	0.00	0.1	31.31	31.30	-0.1	8,998	0.00%
2024/11/27	0.1	31.70	2	32.15	31.50	-1.9	11,302	-0.02%
2024/11/26	1	33.40	0	0.00	32.65	1	11,935	0.01%
2024/11/25	1	32.65	3	32.98	33.20	-2	11,937	-0.02%
2024/11/22	9	32.51	2	32.30	32.35	7	11,693	0.06%
2024/11/20	5	30.15	5	29.95	29.95	0	11,470	0.00%
2024/11/15	0	0.00	1	30.55	30.50	-1	11,798	-0.01%
2024/11/13	0	0.00	30	30.68	30.65	-30	12,125	-0.25%
2024/11/12	10.1	30.50	27	30.51	30.40	-16.9	12,554	-0.13%
2024/11/11	1	31.20	2	31.50	31.25	-1	12,753	-0.01%
2024/11/07	1.1	31.82	1	31.40	31.90	0.1	12,941	0.00%
2024/11/06	0	0.00	1	30.85	30.90	-1	13,034	-0.01%
2024/11/05	11	30.65	0	0.00	30.60	11	13,267	0.08%
2024/11/04	3	30.67	0	0.00	30.60	3	13,874	0.02%
2024/11/01	1	30.90	0	0.00	30.95	1	14,091	0.01%
2024/10/29	5	30.35	0	0.00	30.35	5	14,476	0.03%
2024/10/28	3	30.70	0	0.00	31.00	3	14,533	0.02%
2024/10/25	5	31.30	6	31.30	31.35	-1	14,662	-0.01%
2024/10/24	25	32.02	0	0.00	31.75	25	15,178	0.16%
2024/10/23	3	32.70	0	0.00	32.70	3	15,431	0.02%
2024/10/22	3	33.28	4	32.76	33.00	-1	15,524	-0.01%
2024/10/21	0	0.00	11	31.81	32.15	-11	15,624	-0.07%
2024/10/18	22	31.64	16	30.68	30.60	6	15,710	0.04%
2024/10/17	5	32.30	5	32.45	32.45	0	15,702	0.00%
2024/10/16	5	32.20	8	32.00	32.00	-3	15,869	-0.02%
2024/10/15	0	0.00	1	32.45	32.20	-1	16,097	-0.01%
2024/10/14	2.1	32.21	1	32.50	32.50	1.1	16,380	0.01%
2024/10/11	6	32.16	5	32.00	32.00	1	16,773	0.01%
2024/10/09	11	32.68	5	32.25	32.25	6	17,407	0.03%
2024/10/07	0	0.00	30	33.90	33.95	-30	22,151	-0.14%
2024/10/04	30	33.00	0	0.00	32.95	30	24,175	0.12%
2024/10/01	10	34.10	33	33.89	33.85	-23	26,009	-0.09%
2024/09/27	5	34.80	5	34.35	34.35	0	27,752	0.00%
2024/09/26	3.2	34.75	16.1	35.34	34.50	-12.9	27,874	-0.05%
2024/09/25	0.2	35.13	4	34.84	34.90	-3.9	28,180	-0.01%
2024/09/24	11	33.24	5	33.55	33.45	6	28,536	0.02%
2024/09/23	9	34.05	5	33.75	33.75	4	28,693	0.01%
2024/09/20	22	33.91	0	0.00	33.85	22	28,825	0.08%
2024/09/19	5	33.30	5	33.35	33.35	0	29,084	0.00%
2024/09/18	7.2	33.67	5	33.10	33.10	2.2	29,244	0.01%
2024/09/16	25	34.11	5	34.15	34.15	20	29,315	0.07%
2024/09/13	5	33.70	6	33.88	33.85	-1	29,617	0.00%
2024/09/12	5	32.77	0	0.00	33.55	5	29,797	0.02%
2024/09/11	14	32.41	5	32.05	32.05	9	29,902	0.03%
2024/09/10	42	33.44	20	32.70	32.70	22	30,050	0.07%
2024/09/09	0	0.00	5	33.58	34.20	-5	30,521	-0.02%
2024/09/06	28	33.79	3	34.00	33.75	25	31,476	0.08%
2024/09/05	44	34.71	34	33.78	33.70	10	32,701	0.03%
2024/09/04	32.2	35.11	30	35.19	34.90	2.2	33,299	0.01%
2024/09/03	19	37.95	27	37.50	37.20	-8	33,866	-0.02%
2024/09/02	8	38.13	13	37.90	37.70	-5	34,796	-0.01%
2024/08/30	89	38.61	61	38.92	38.40	28	34,909	0.08%
2024/08/29	45	37.70	107	37.81	38.55	-62	34,854	-0.18%	大賣/
2024/08/28	29	36.62	50	37.00	36.60	-21	34,285	-0.06%
2024/08/27	12	35.82	21	35.62	36.00	-9	34,841	-0.03%
2024/08/26	5	34.85	20	34.65	34.65	-15	35,114	-0.04%
2024/08/23	35	34.16	37	34.40	34.60	-2	35,763	-0.01%
2024/08/22	5	34.75	6	34.54	34.45	-1	36,337	0.00%
2024/08/21	21	34.68	9	34.57	34.55	12	37,060	0.03%
2024/08/20	22	35.25	10	35.10	35.10	12	38,260	0.03%
2024/08/19	6	35.37	8	35.58	35.70	-2	39,443	-0.01%
2024/08/16	23	35.57	21	35.50	35.30	2	41,038	0.00%
2024/08/15	7	35.02	5	35.35	35.40	2	43,992	0.00%
2024/08/14	22	35.44	26	35.26	35.10	-4	46,054	-0.01%
2024/08/13	5	34.61	17	34.32	34.70	-12	49,015	-0.02%
2024/08/12	3	33.30	4	33.53	33.50	-1	50,907	0.00%
2024/08/09	21	33.28	16	32.91	32.50	5	54,844	0.01%
2024/08/08	7	32.36	10	32.42	32.25	-3	57,856	-0.01%
2024/08/07	9.1	32.78	11	32.22	32.85	-1.9	59,889	0.00%
2024/08/06	16	28.70	15	30.06	30.25	1	61,017	0.00%
2024/08/05	9	31.68	2	31.58	31.50	7	62,639	0.01%
2024/08/02	10	35.31	5	35.00	35.00	5	64,621	0.01%
2024/08/01	10	36.47	18	36.71	36.50	-8	64,941	-0.01%
2024/07/31	6	35.13	9	35.41	35.40	-3	65,654	0.00%
2024/07/30	6	34.24	11	34.18	35.10	-5	65,931	-0.01%
2024/07/29	28.2	36.18	21	34.37	34.25	7.2	66,054	0.01%
2024/07/26	3	36.42	7	36.29	36.80	-4	65,705	-0.01%
2024/07/23	32.1	35.04	10	35.23	35.45	22.1	65,553	0.03%
2024/07/22	26	34.61	18	34.38	34.30	8	65,556	0.01%
2024/07/19	22.1	35.79	22	35.60	35.30	0.1	65,391	0.00%
2024/07/18	12.1	36.31	8	36.53	36.10	4.1	65,444	0.01%
2024/07/17	13	37.15	25	37.24	37.20	-12	65,469	-0.02%
2024/07/16	28	37.10	32	37.07	36.90	-4	65,684	-0.01%
2024/07/15	44	37.50	49	37.32	37.25	-5	65,990	-0.01%
2024/07/12	24	38.17	14	38.53	38.10	10	66,626	0.02%
2024/07/11	32	38.92	20	38.82	38.85	12	67,029	0.02%
2024/07/10	112	38.59	68	38.80	38.45	44	67,210	0.07%	大買/
2024/07/09	84	41.28	44	41.23	39.90	40	67,420	0.06%
2024/07/08	38.1	40.72	74.1	41.46	42.50	-36	66,218	-0.05%
2024/07/05	96	39.05	120	39.21	38.65	-24	64,360	-0.04%	大賣/
2024/07/04	24.1	37.61	21	37.50	37.70	3.1	62,828	0.00%
2024/07/03	47	37.76	59.8	38.07	37.30	-12.8	62,777	-0.02%
2024/07/02	25	36.14	23	36.23	36.25	2	61,738	0.00%
2024/07/01	17	36.89	12	36.80	36.15	5	61,718	0.01%
2024/06/28	13	36.54	12	36.69	36.90	1	61,573	0.00%
2024/06/27	25.2	35.57	27	35.47	35.35	-1.8	61,365	0.00%
2024/06/26	6	35.83	6	35.60	35.60	0	61,886	0.00%
2024/06/25	28.2	35.45	31	35.16	35.30	-2.8	62,413	0.00%
2024/06/24	25	35.85	10	35.88	35.70	15	62,809	0.02%
2024/06/21	22.1	36.09	24	35.81	35.80	-1.9	63,533	0.00%
2024/06/20	22.1	36.05	24	36.29	36.20	-1.9	64,829	0.00%
2024/06/19	20	35.84	28	35.73	35.50	-8	65,576	-0.01%
2024/06/18	15	36.03	6	36.11	35.85	9	66,286	0.01%
2024/06/17	13.1	35.92	5	35.85	35.85	8.1	66,813	0.01%
2024/06/14	45	36.74	27	36.03	36.00	18	67,651	0.03%
2024/06/13	46	37.44	40.5	37.28	37.20	5.5	67,765	0.01%
2024/06/12	45.2	37.65	59	37.91	37.75	-13.9	67,081	-0.02%
2024/06/11	54.1	35.92	92	35.92	35.70	-37.9	66,234	-0.06%
2024/06/07	32	37.49	13	37.36	36.95	19	66,030	0.03%
2024/06/06	17	37.38	71	37.50	37.50	-54	66,834	-0.08%
2024/06/05	42	36.76	34	36.99	36.85	8	66,805	0.01%
2024/06/04	60	37.18	60	36.58	36.65	0	67,651	0.00%
2024/06/03	38	36.73	14	37.06	37.00	24	68,545	0.04%
2024/05/31	18.1	36.55	18	36.80	36.65	0.1	70,450	0.00%
2024/05/30	10	35.82	11	36.08	35.50	-1	71,294	0.00%
2024/05/29	60	36.62	16	36.69	36.30	44	72,381	0.06%
2024/05/28	61.1	36.64	53	36.77	36.55	8.1	72,279	0.01%
2024/05/27	21.1	37.38	4	37.18	37.25	17.1	71,839	0.02%
2024/05/24	76.4	37.44	208	38.36	37.35	-131.6	71,246	-0.18%	大賣/鉅額交易
2024/05/23	50	38.49	56	39.04	38.25	-6	70,255	-0.01%
2024/05/22	50.2	38.56	52	39.06	38.20	-1.8	69,132	0.00%
2024/05/21	58	39.49	52	40.13	39.15	6	68,215	0.01%
2024/05/20	200	39.11	41	38.60	38.00	159	65,230	0.24%	大買/鉅額交易
2024/05/17	81	37.74	135	37.57	38.40	-54	63,520	-0.09%	大賣/
2024/05/16	71	35.48	65	35.69	35.95	6	60,227	0.01%
2024/05/15	69	34.59	47	35.02	35.00	22	58,488	0.04%
2024/05/14	22	31.68	53	32.38	33.00	-31	54,513	-0.06%
2024/05/13	28	30.08	41	30.13	30.00	-13	51,339	-0.03%
2024/05/10	40	28.43	31	29.40	29.80	9	49,115	0.02%
2024/05/09	22	29.71	11	29.30	28.70	11	47,714	0.02%
2024/05/08	12.1	29.16	105.3	29.40	30.05	-93.2	45,456	-0.21%	大賣/
2024/05/07	21	27.47	11	27.46	27.35	10	43,240	0.02%
2024/05/06	20	27.51	57	27.81	27.70	-37	42,760	-0.09%
2024/05/03	5	26.40	10	27.08	26.90	-5	41,768	-0.01%
2024/05/02	12.3	25.75	12	26.07	26.30	0.3	41,388	0.00%
2024/04/30	12	26.43	12	26.43	26.20	0	41,094	0.00%
2024/04/29	10	26.25	14	26.41	26.20	-4	40,895	-0.01%
2024/04/26	14	26.34	12	26.23	26.15	2	40,733	0.00%
2024/04/25	13	26.19	11	26.19	26.00	2	40,520	0.00%
2024/04/24	43	26.59	57	26.68	26.55	-14	40,370	-0.03%
2024/04/23	35	26.02	13	26.15	26.00	22	40,107	0.05%
2024/04/22	70	26.79	34	26.52	26.05	36	39,786	0.09%
2024/04/19	32	27.43	17	27.29	27.30	15	39,362	0.04%
2024/04/18	21	28.52	7	28.51	28.00	14	38,768	0.04%
2024/04/17	35	28.06	24	28.11	28.15	11	37,813	0.03%
2024/04/16	41	26.65	33	26.46	26.40	8	36,987	0.02%
2024/04/15	49	28.57	16	28.49	28.20	33	36,113	0.09%
2024/04/12	24	28.97	70	28.64	29.20	-46	34,654	-0.13%
2024/04/11	6	26.31	11	26.63	26.70	-5	32,179	-0.02%
2024/04/10	14	26.49	8	26.55	26.30	6	32,044	0.02%
2024/04/09	36	26.73	38	26.68	26.60	-2	31,655	-0.01%
2024/04/08	11	26.53	20	26.45	26.70	-9	31,151	-0.03%
2024/04/03	8	26.17	3	26.05	26.05	5	30,870	0.02%
2024/04/02	58	26.55	21	26.36	26.35	37	30,721	0.12%
2024/04/01	14	26.90	8	27.13	26.85	6	30,286	0.02%
2024/03/29	21	26.88	26	26.96	26.65	-5	29,881	-0.02%
2024/03/28	34	26.99	27	26.85	26.65	7	29,151	0.02%
2024/03/27	34	26.81	15	26.80	26.65	19	28,480	0.07%
2024/03/26	22	26.78	4	26.85	26.75	18	27,767	0.06%
2024/03/25	20	27.01	10	27.29	27.55	10	26,903	0.04%
2024/03/22	1	27.05	24	27.07	27.15	-23	25,543	-0.09%
2024/03/21	14	26.49	22	26.65	26.30	-8	24,550	-0.03%
2024/03/20	12	26.33	17	26.21	25.70	-5	23,762	-0.02%
2024/03/19	14	26.23	16	26.34	26.15	-2	23,273	-0.01%
2024/03/18	26	25.30	14	25.01	25.85	12	22,308	0.05%
2024/03/15	9	24.31	19	24.40	24.00	-10	21,625	-0.05%
2024/03/14	10	24.41	10	24.62	24.45	0	21,437	0.00%
2024/03/13	16	25.07	14	25.45	25.10	2	21,169	0.01%
2024/03/12	34	26.06	129	26.67	25.60	-95	21,050	-0.45%	大賣/
2024/03/11	49	25.87	35	25.79	25.90	14	19,966	0.07%
2024/03/08	71	24.99	35	24.91	24.30	36	19,221	0.19%
2024/03/07	100	26.96	45	26.58	25.80	55	19,211	0.29%
2024/03/06	23	26.07	36	26.44	26.65	-13	18,035	-0.07%
2024/03/05	15	23.66	42	24.22	24.30	-27	15,677	-0.17%
2024/03/04	43	23.79	31	23.23	23.90	12	13,797	0.09%
2024/03/01	25	21.75	22	21.85	21.75	3	12,757	0.02%
2024/02/29	0	0.00	41	20.99	21.30	-41	12,214	-0.34%
2024/02/27	15	21.10	15	20.75	20.75	0	12,143	0.00%
2024/02/26	5	21.10	9	21.28	21.15	-4	12,114	-0.03%
2024/02/23	5	20.95	26	20.93	20.75	-21	12,125	-0.17%
2024/02/22	24	20.83	14	21.29	21.25	10	12,947	0.08%
2024/02/21	6	20.68	2	20.70	20.65	4	12,323	0.03%
2024/02/20	44	20.92	12.1	20.80	20.95	31.9	12,271	0.26%
2024/02/19	5	20.20	0	0.00	20.15	5	12,021	0.04%
2024/02/16	16	20.18	13	20.35	20.60	3	11,932	0.03%
2024/02/15	10	18.60	10	18.93	19.00	0	11,520	0.00%
2024/02/05	5	18.55	5	18.60	18.55	0	11,444	0.00%
2024/02/02	5	18.95	5	18.80	18.80	0	11,437	0.00%
2024/02/01	5	18.90	5	18.95	18.95	0	11,450	0.00%