正崴 (2392)-美好-中壢券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
52.0
漲跌
▲0.4
漲幅
+0.78%
成交量
4,450張
產業
上市電子零組件類股
594人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	51.90	8	52.24	52.00	-3	3,770	-0.08%
2024/05/15	2	52.00	6	52.60	51.60	-4	3,721	-0.11%
2024/05/14	1.7	51.61	3	51.60	51.50	-1.3	3,610	-0.04%
2024/05/13	2.3	50.63	33	51.57	51.60	-30.7	3,527	-0.87%
2024/05/09	1	49.30	13	49.24	48.80	-12	3,289	-0.36%
2024/05/08	0	0.00	1	49.35	49.35	-1	3,201	-0.03%
2024/05/07	3	50.08	1	49.65	49.45	2	3,130	0.06%
2024/05/06	6	49.48	1	49.50	49.50	5	2,921	0.17%
2024/05/03	11	48.79	1	48.60	48.75	10	2,761	0.36%
2024/05/02	0	0.00	1	46.60	46.70	-1	2,466	-0.04%
2024/04/26	0	0.00	0.1	45.80	45.50	-0.1	2,404	0.00%
2024/04/25	0	0.00	0.7	45.80	45.40	-0.7	2,422	-0.03%
2024/04/16	1	44.50	0	0.00	43.50	1	2,351	0.04%
2024/04/01	2	47.65	12	47.17	47.10	-10	2,388	-0.42%
2024/03/29	3	48.22	0	0.00	46.40	3	2,313	0.13%
2024/03/28	0	0.00	6	46.51	46.00	-6	2,161	-0.28%
2024/03/27	11	47.32	1	45.90	47.10	10	2,122	0.47%
2024/03/25	2	45.15	0	0.00	45.15	2	2,077	0.10%
2024/03/20	0	0.00	4	44.75	44.40	-4	2,327	-0.17%
2024/03/18	0	0.00	10	44.00	44.00	-10	2,711	-0.37%
2024/03/15	2	44.58	0	0.00	44.15	2	3,287	0.06%
2024/03/13	1	45.20	0	0.00	45.15	1	3,437	0.03%
2024/03/12	3	45.30	0	0.00	45.20	3	3,402	0.09%
2024/03/11	0	0.00	10	43.30	43.90	-10	3,333	-0.30%
2024/03/05	10	46.48	1	46.00	46.50	9	3,341	0.27%
2024/03/04	0	0.00	1	45.70	45.85	-1	3,355	-0.03%
2024/03/01	10	46.20	17	45.24	46.05	-7	3,335	-0.21%
2024/02/29	0	0.00	9	45.24	45.45	-9	3,380	-0.27%
2024/02/27	0	0.00	1	44.50	44.50	-1	3,421	-0.03%
2024/02/22	1	44.30	0	0.00	43.90	1	3,332	0.03%
2024/02/16	1	43.40	0	0.00	43.20	1	3,320	0.03%
2024/02/02	0	0.00	16	43.84	43.70	-16	3,322	-0.48%
2024/01/31	0	0.00	12	44.60	44.75	-12	3,332	-0.36%
2024/01/30	0	0.00	15	44.45	44.25	-15	3,330	-0.45%
2024/01/26	0	0.00	7	44.75	44.70	-7	3,329	-0.21%
2024/01/25	0	0.00	17	44.92	44.80	-17	3,329	-0.51%
2024/01/24	10	45.30	0	0.00	45.00	10	3,328	0.30%
2024/01/18	0	0.00	12	44.16	44.30	-12	3,292	-0.36%
2024/01/17	0	0.00	13	44.10	44.15	-13	3,288	-0.40%
2024/01/16	0	0.00	9	44.45	44.65	-9	3,273	-0.27%
2024/01/12	0	0.00	5	44.65	44.60	-5	3,252	-0.15%
2024/01/11	0	0.00	17	44.69	44.75	-17	3,265	-0.52%
2024/01/05	1	46.25	5	45.70	45.75	-4	3,279	-0.12%
2024/01/04	0	0.00	17	46.14	46.10	-17	3,261	-0.52%
2024/01/03	2	48.90	0	0.00	48.80	2	3,179	0.06%
2023/12/28	5	48.45	0	0.00	48.65	5	3,161	0.16%
2023/12/27	2	49.05	5	49.30	48.65	-3	3,156	-0.10%
2023/12/20	0	0.00	15	49.78	49.90	-15	3,185	-0.47%
2023/12/18	0	0.00	1	49.00	49.20	-1	3,071	-0.03%
2023/12/14	0	0.00	2	50.20	50.00	-2	3,012	-0.07%
2023/12/13	5	49.54	9	49.08	49.60	-4	2,903	-0.14%
2023/12/12	3	50.23	36	51.11	51.60	-33	2,612	-1.26%
2023/12/11	2	47.15	39	46.82	47.10	-37	2,064	-1.79%
2023/12/08	0	0.00	10	44.45	44.45	-10	1,938	-0.52%
2023/12/06	0	0.00	5	44.95	45.00	-5	1,967	-0.25%
2023/12/01	0	0.00	2	44.65	44.90	-2	1,982	-0.10%
2023/11/24	0	0.00	10	42.70	42.65	-10	2,203	-0.45%
2023/11/21	0	0.00	1	41.35	41.25	-1	2,228	-0.04%
2023/11/17	1	41.00	0	0.00	40.90	1	2,272	0.04%
2023/11/16	3	41.05	0	0.00	40.90	3	2,278	0.13%
2023/11/15	0	0.00	10	41.00	41.00	-10	2,289	-0.44%
2023/11/13	0	0.00	10	40.65	40.60	-10	2,331	-0.43%
2023/11/02	1	39.00	0	0.00	38.95	1	2,514	0.04%
2023/10/19	1	39.65	0	0.00	39.25	1	2,886	0.03%
2023/10/18	10	39.80	0	0.00	39.80	10	2,917	0.34%
2023/10/17	1	41.00	0	0.00	40.70	1	2,916	0.03%
2023/10/13	10	41.35	1	41.30	41.30	9	2,962	0.30%
2023/10/11	2	41.00	0	0.00	41.10	2	2,993	0.07%
2023/09/27	2	40.20	0	0.00	40.35	2	3,132	0.06%
2023/09/26	10	40.95	0	0.00	40.95	10	3,146	0.32%
2023/09/25	4	42.79	3	41.95	41.90	1	3,118	0.03%
2023/09/20	7	42.18	0	0.00	41.85	7	3,045	0.23%
2023/09/19	16	43.64	16	43.33	42.75	0	3,033	0.00%
2023/09/15	3	43.22	0	0.00	43.00	3	2,965	0.10%
2023/09/14	3	43.72	0	0.00	43.50	3	2,939	0.10%
2023/09/13	0	0.00	5	44.87	44.40	-5	2,898	-0.17%
2023/09/12	2	43.40	3	43.85	43.80	-1	2,897	-0.03%
2023/09/11	12	43.38	0	0.00	43.80	12	2,894	0.41%
2023/09/08	10	44.70	0	0.00	44.85	10	2,844	0.35%
2023/09/07	1	46.05	0	0.00	45.90	1	2,816	0.04%
2023/09/06	6	45.50	0	0.00	45.80	6	2,882	0.21%
2023/09/05	15	45.74	0	0.00	45.90	15	2,854	0.53%
2023/09/01	18	46.01	2	47.00	45.85	16	2,740	0.58%
2023/08/31	2	46.68	15.2	46.63	46.65	-13.2	2,656	-0.50%
2023/08/30	0	0.00	23	45.15	45.80	-23	2,554	-0.90%
2023/08/28	0	0.00	4	43.79	43.80	-4	2,421	-0.17%
2023/08/25	0	0.00	6	43.22	43.25	-6	2,478	-0.24%
2023/08/24	0	0.00	5	43.00	43.05	-5	2,444	-0.20%
2023/08/23	0	0.00	1	43.20	42.95	-1	2,425	-0.04%
2023/08/22	0	0.00	10	42.55	42.60	-10	2,386	-0.42%
2023/08/21	21	42.48	0	0.00	42.40	21	2,375	0.88%
2023/08/18	0	0.00	10	43.25	42.95	-10	2,361	-0.42%
2023/08/17	1	42.25	0	0.00	42.85	1	2,326	0.04%
2023/08/15	25	41.27	0	0.00	42.20	25	2,221	1.13%
2023/08/14	5	40.06	0	0.00	39.95	5	2,106	0.24%
2023/08/11	5	38.90	0	0.00	39.00	5	2,074	0.24%
2023/08/10	0	0.00	2	38.65	38.75	-2	2,084	-0.10%
2023/08/09	10	39.51	0	0.00	39.45	10	2,113	0.47%
2023/08/08	23	39.79	0	0.00	40.00	23	2,112	1.09%
2023/08/01	4	38.70	0	0.00	38.70	4	2,050	0.20%
2023/07/26	1	40.55	5	40.65	40.50	-4	1,964	-0.20%
2023/07/25	5	43.25	0	0.00	43.30	5	1,855	0.27%
2023/07/21	0	0.00	2	42.85	42.95	-2	1,720	-0.12%
2023/07/06	3	44.00	0	0.00	43.70	3	1,839	0.16%
2023/07/05	0	0.00	1	43.55	43.50	-1	1,757	-0.06%
2023/07/04	0	0.00	2	43.20	43.25	-2	1,720	-0.12%
2023/06/27	0	0.00	3	42.60	42.25	-3	1,705	-0.18%
2023/06/19	0	0.00	3	41.85	41.70	-3	1,906	-0.16%
2023/06/16	16	42.07	0	0.00	41.90	16	1,926	0.83%
2023/06/15	0	0.00	1	41.70	41.55	-1	1,872	-0.05%
2023/06/12	0	0.00	13	42.01	41.90	-13	1,870	-0.70%
2023/06/08	10	40.85	0	0.00	40.80	10	1,797	0.56%
2023/06/05	0	0.00	9	41.95	41.95	-9	1,809	-0.50%
2023/06/01	7	41.65	4	41.68	41.65	3	1,802	0.17%
2023/05/31	10	41.80	14	41.82	41.65	-4	1,784	-0.22%
2023/05/30	0	0.00	1	40.35	40.35	-1	1,698	-0.06%
2023/05/15	10	39.00	10	39.50	39.50	0	1,763	0.00%
2023/05/08	0	0.00	1	42.10	42.00	-1	1,870	-0.05%
2023/05/05	10	41.50	0	0.00	41.40	10	1,910	0.52%
2023/05/02	0	0.00	1	42.15	42.45	-1	1,981	-0.05%
2023/04/28	0	0.00	10	41.80	41.90	-10	2,000	-0.50%
2023/04/26	1	40.80	0	0.00	41.30	1	1,981	0.05%
2023/04/25	10	40.50	0	0.00	40.60	10	1,982	0.50%
2023/04/21	0	0.00	1	41.60	41.45	-1	1,950	-0.05%
2023/04/19	0.2	43.51	0	0.00	43.25	0.2	1,909	0.01%
2023/04/14	0	0.00	2.2	43.24	43.25	-2.2	1,775	-0.12%
2023/04/11	0	0.00	2	41.80	41.75	-2	1,520	-0.13%
2023/04/07	0	0.00	4	41.50	41.80	-4	1,506	-0.27%
2023/03/29	4	41.53	1	41.80	41.95	3	1,479	0.20%
2023/03/28	1	41.35	0	0.00	41.40	1	1,476	0.07%
2023/03/27	4	42.30	0	0.00	41.70	4	1,461	0.27%
2023/03/24	1	42.85	0	0.00	42.85	1	1,396	0.07%
2023/03/21	1	39.75	1	39.50	39.40	0	1,182	0.00%
2023/03/09	2	40.75	0	0.00	40.30	2	1,400	0.14%
2023/03/06	0	0.00	0.1	40.00	40.00	-0.1	1,727	-0.01%
2023/02/23	1	39.95	0	0.00	39.90	1	1,738	0.06%
2023/02/09	0.2	40.67	6	40.70	40.75	-5.8	1,811	-0.32%
2023/02/07	0	0.00	1	40.00	40.15	-1	1,755	-0.06%
2023/02/02	0	0.00	7	39.38	39.55	-7	1,646	-0.43%
2023/01/10	2	37.50	0	0.00	37.50	2	1,657	0.12%
2022/12/30	0	0.00	1	36.85	36.90	-1	2,130	-0.05%
2022/12/12	1	38.35	0	0.00	38.40	1	2,085	0.05%
2022/12/08	0	0.00	1	38.35	39.00	-1	2,060	-0.05%
2022/12/07	1	39.00	0	0.00	38.85	1	2,051	0.05%
2022/12/06	0	0.00	1	39.80	39.40	-1	2,018	-0.05%
2022/12/02	3	39.43	5	39.83	39.90	-2	1,934	-0.10%
2022/12/01	2	39.20	7	38.84	39.20	-5	1,848	-0.27%
2022/11/30	8	39.41	18	39.51	39.40	-10	1,783	-0.56%
2022/11/29	4	39.05	19	39.22	38.80	-15	1,697	-0.88%
2022/11/28	1	37.20	31	37.94	38.20	-30	1,540	-1.95%
2022/11/25	5	36.45	8	37.09	36.35	-3	1,451	-0.21%
2022/11/10	5	34.90	0	0.00	35.20	5	1,644	0.30%
2022/11/09	0	0.00	5	35.50	35.40	-5	1,645	-0.30%
2022/11/04	5	34.30	0	0.00	34.85	5	1,616	0.31%
2022/10/18	0	0.00	1	36.60	36.25	-1	1,466	-0.07%
2022/10/14	1	36.65	0	0.00	36.60	1	1,417	0.07%
2022/10/13	0	0.00	2	36.85	34.80	-2	1,383	-0.14%
2022/10/11	10	37.15	0	0.00	36.35	10	1,265	0.79%
2022/10/07	0	0.00	30	37.60	37.25	-30	1,124	-2.67%
2022/09/27	0	0.00	20	33.58	33.95	-20	957	-2.09%
2022/09/23	5	35.00	0	0.00	34.80	5	950	0.53%
2022/09/19	0	0.00	1	36.25	36.45	-1	939	-0.11%
2022/08/25	0	0.00	1	37.45	37.50	-1	871	-0.11%
2022/08/24	0	0.00	1	37.30	37.35	-1	854	-0.12%
2022/08/23	11	37.14	1	37.20	37.00	10	838	1.19%
2022/08/19	0	0.00	11	38.51	38.25	-11	759	-1.45%
2022/08/18	3	37.02	0	0.00	36.95	3	642	0.47%
2022/08/17	0	0.00	5	36.45	36.40	-5	582	-0.86%
2022/08/05	0	0.00	1	32.00	32.10	-1	477	-0.21%
2022/04/26	0	0.00	2	34.90	35.00	-2	766	-0.26%
2022/04/01	1	37.55	0	0.00	37.50	1	1,630	0.06%
2022/03/30	5	37.70	0	0.00	37.70	5	1,638	0.31%
2022/03/29	1	37.70	0	0.00	37.70	1	1,626	0.06%
2022/03/25	3	38.20	0	0.00	38.30	3	1,615	0.19%
2022/03/24	1	38.90	0	0.00	39.10	1	1,598	0.06%
2022/03/10	2	38.25	0	0.00	38.25	2	1,596	0.13%
2022/03/07	1	37.90	0	0.00	37.90	1	1,602	0.06%
2022/03/04	0	0.00	3	38.30	38.35	-3	1,594	-0.19%
2022/03/03	0	0.00	8	38.69	38.65	-8	1,600	-0.50%
2022/03/01	3	38.60	0	0.00	38.60	3	1,610	0.19%
2022/02/25	0	0.00	2	38.20	38.20	-2	1,619	-0.12%
2022/02/23	0	0.00	3	38.75	38.75	-3	1,654	-0.18%
2022/02/18	0	0.00	4	38.95	39.15	-4	1,694	-0.24%
2022/02/17	1	39.15	0	0.00	38.90	1	1,694	0.06%
2022/02/14	3	38.00	0	0.00	38.15	3	1,700	0.18%
2022/01/14	5	38.65	0	0.00	38.65	5	1,719	0.29%
2022/01/12	5	39.50	0	0.00	39.60	5	1,708	0.29%
2022/01/10	3	40.10	0	0.00	40.15	3	1,653	0.18%
2022/01/07	8	40.49	3	41.00	40.70	5	1,623	0.31%
2022/01/06	13	42.29	7	42.15	41.80	6	1,541	0.39%
2022/01/05	0	0.00	8	42.36	42.80	-8	1,360	-0.59%
2022/01/04	6	40.85	0	0.00	40.80	6	1,101	0.54%
2022/01/03	10	41.15	15	40.27	41.35	-5	1,033	-0.48%
2021/12/27	5	39.35	0	0.00	39.40	5	1,041	0.48%
2021/12/23	5	38.80	0	0.00	39.00	5	1,039	0.48%
2021/12/14	15	38.85	1	38.90	38.75	14	1,085	1.29%
2021/12/13	0	0.00	1	39.25	39.25	-1	1,092	-0.09%
2021/12/10	1	38.85	0	0.00	38.85	1	1,088	0.09%
2021/12/09	1	39.05	0	0.00	38.90	1	1,087	0.09%
2021/12/07	3	38.20	0	0.00	38.15	3	1,069	0.28%
2021/11/26	5	38.90	0	0.00	38.80	5	1,086	0.46%
2021/11/23	1	39.45	0	0.00	39.05	1	1,079	0.09%
2021/11/18	0	0.00	4	39.26	39.20	-4	1,034	-0.39%
2021/11/16	6	38.96	0	0.00	38.85	6	999	0.60%
2021/11/10	1	38.85	0	0.00	38.95	1	1,017	0.10%
2021/11/09	1	38.75	0	0.00	38.85	1	1,027	0.10%
2021/11/08	3	38.65	0	0.00	38.60	3	1,031	0.29%
2021/11/04	1	39.00	5	39.01	39.00	-4	1,053	-0.38%
2021/11/03	0	0.00	2	38.70	38.85	-2	1,048	-0.19%
2021/11/01	1	38.75	0	0.00	38.80	1	1,044	0.10%
2021/10/29	7	38.46	0	0.00	38.60	7	1,058	0.66%
2021/10/28	0	0.00	1	38.80	39.05	-1	1,046	-0.10%
2021/10/27	6	37.80	0	0.00	37.80	6	1,025	0.59%
2021/10/14	0	0.00	3	37.00	36.90	-3	1,250	-0.24%
2021/10/07	3	38.30	2	38.43	38.30	1	1,858	0.05%
2021/10/06	0	0.00	1	38.25	38.10	-1	1,847	-0.05%
2021/09/30	7	38.06	0	0.00	38.05	7	1,811	0.39%
2021/09/29	2	37.60	0	0.00	37.50	2	1,819	0.11%
2021/09/22	3	36.50	0	0.00	36.50	3	1,882	0.16%
2021/09/14	0	0.00	10	38.00	37.90	-10	1,907	-0.52%
2021/09/07	0	0.00	10	38.10	38.20	-10	1,977	-0.51%
2021/09/06	1	38.40	0	38.60	38.30	1	1,991	0.05%
2021/09/02	1	38.40	0	0.00	38.35	1	1,994	0.05%
2021/08/31	1	38.90	0	0.00	38.30	1	1,991	0.05%
2021/08/24	1	38.40	0	0.00	38.40	1	2,039	0.05%
2021/08/19	0	0.00	5	38.17	37.75	-5	2,078	-0.24%
2021/08/17	0	0.00	2	38.00	37.90	-2	2,091	-0.10%
2021/08/11	5	39.90	0	0.00	39.90	5	2,097	0.24%
2021/08/10	10	40.25	0	0.00	40.05	10	2,122	0.47%
2021/08/03	0	0.00	30	40.42	40.50	-30	2,310	-1.30%
2021/08/02	0	0.00	1	40.30	40.45	-1	2,335	-0.04%
2021/07/30	2	40.85	0	0.00	40.40	2	2,345	0.09%
2021/07/29	1	40.70	0	0.00	40.85	1	2,357	0.04%
2021/07/26	0	0.00	0.1	41.40	41.35	-0.1	2,424	0.00%
2021/07/23	5	41.20	1	41.30	41.20	4	2,446	0.16%
2021/07/22	5	40.84	0	0.00	40.85	5	2,455	0.20%
2021/07/21	1	40.90	0	0.00	40.60	1	2,469	0.04%
2021/07/19	1	45.00	0	0.00	45.00	1	2,360	0.04%
2021/07/15	1	45.65	0	0.00	45.85	1	2,300	0.04%
2021/07/14	23	46.58	2	46.95	46.15	21	2,248	0.93%
2021/07/13	0	0.00	15	43.77	44.00	-15	1,848	-0.81%
2021/07/12	1	43.10	0	0.00	43.20	1	1,833	0.05%
2021/07/09	0	0.00	1	43.00	42.90	-1	1,847	-0.05%
2021/07/01	4	42.40	0	0.00	42.45	4	2,109	0.19%
2021/06/30	0	0.00	1	42.15	42.25	-1	2,121	-0.05%
2021/06/23	0	0.00	2	40.80	41.05	-2	2,305	-0.09%
2021/06/21	5	40.31	0	0.00	40.10	5	2,365	0.21%
2021/06/18	2	40.65	0	0.00	40.90	2	2,524	0.08%
2021/06/16	5	40.20	0	0.00	40.55	5	2,646	0.19%
2021/06/15	0	0.00	2	40.35	40.35	-2	2,701	-0.07%
2021/06/07	10	40.45	0	0.00	40.35	10	2,901	0.34%
2021/06/03	3	40.65	3	40.85	40.85	0	2,918	0.00%
2021/06/01	10	40.60	10	40.80	41.15	0	2,940	0.00%
2021/05/27	5	39.65	0	0.00	39.65	5	2,999	0.17%
2021/05/24	5	38.90	0	0.00	39.10	5	3,059	0.16%
2021/05/19	1	39.00	1	38.25	38.40	0	3,246	0.00%
2021/05/17	2	36.50	0	0.00	36.90	2	3,251	0.06%
2021/05/13	3	38.70	0	0.00	39.20	3	3,192	0.09%
2021/05/12	5	39.85	0	0.00	39.25	5	3,183	0.16%
2021/05/11	5	42.30	0.2	42.25	41.50	4.8	3,132	0.15%
2021/05/05	78	43.60	5	43.55	43.10	73	3,143	2.32%
2021/05/04	2	43.55	83.1	44.51	43.65	-81.1	3,183	-2.55%
2021/05/03	2	45.40	0	0.00	45.10	2	3,291	0.06%
2021/04/29	0	0.00	1	46.30	46.35	-1	3,338	-0.03%
2021/04/28	5	46.80	0	0.00	46.75	5	3,402	0.15%
2021/04/23	2	46.35	0	0.00	46.35	2	3,557	0.06%
2021/04/22	10	46.50	0	0.00	46.35	10	3,742	0.27%
2021/04/20	2.1	47.25	0	0.00	47.30	2.1	3,910	0.05%
2021/04/19	0	0.00	5	46.80	46.80	-5	4,077	-0.12%
2021/04/16	5.2	46.75	0	0.00	46.80	5.2	4,170	0.12%
2021/04/15	2	46.10	0	0.00	46.20	2	4,219	0.05%
2021/04/14	0	0.00	26	46.01	46.40	-26	4,309	-0.60%
2021/04/12	12	47.55	0	0.00	47.40	12	4,822	0.25%
2021/04/09	10	47.98	0	0.00	47.80	10	5,091	0.20%
2021/04/06	2	48.05	0	0.00	48.00	2	5,075	0.04%
2021/04/01	4	47.81	3	47.80	47.75	1	5,204	0.02%
2021/03/31	8	48.13	2	47.90	48.05	6	5,381	0.11%
2021/03/30	2	47.95	0	0.00	48.40	2	5,393	0.04%
2021/03/29	15	47.99	3	47.98	48.05	12	5,491	0.22%
2021/03/26	33	48.37	0	0.00	48.35	33	5,526	0.60%
2021/03/25	21	48.50	53	48.69	48.40	-32	5,565	-0.57%
2021/03/24	11	48.40	0	0.00	48.50	11	5,578	0.20%
2021/03/23	25	49.05	4	48.81	48.90	21	5,660	0.37%
2021/03/22	2	48.70	56	48.51	48.85	-54	5,619	-0.96%
2021/03/19	5	48.05	1	48.30	48.30	4	5,702	0.07%
2021/03/18	10	48.00	2	47.90	48.05	8	6,029	0.13%
2021/03/17	5	47.25	12	47.85	47.85	-7	6,604	-0.11%
2021/03/16	2	47.00	0	0.00	47.05	2	6,611	0.03%
2021/03/11	0	0.00	18	46.47	46.60	-18	6,795	-0.26%
2021/03/09	1	45.70	0	0.00	46.10	1	6,962	0.01%
2021/03/08	2	45.90	0	0.00	45.85	2	6,998	0.03%
2021/03/05	10	46.35	0	0.00	46.25	10	7,019	0.14%
2021/03/04	0	0.00	1	46.90	46.80	-1	7,064	-0.01%
2021/03/03	2	47.13	5	47.20	47.15	-3	7,089	-0.04%
2021/02/26	5	46.40	12	46.70	46.95	-7	7,067	-0.10%
2021/02/25	0	0.00	10	46.90	47.15	-10	7,192	-0.14%
2021/02/23	4	47.68	3	47.97	47.50	1	7,210	0.01%
2021/02/22	10	47.50	3	47.00	47.55	7	7,116	0.10%
2021/02/19	1	46.45	0	0.00	46.45	1	7,059	0.01%
2021/02/18	0	0.00	1	45.35	46.05	-1	7,137	-0.01%
2021/02/17	0	0.00	5	44.85	45.35	-5	7,136	-0.07%
2021/02/04	3	44.45	0	0.00	44.45	3	7,126	0.04%
2021/02/02	0	0.00	13	44.88	44.80	-13	7,118	-0.18%
2021/02/01	3	44.30	0	0.00	44.50	3	7,110	0.04%
2021/01/29	25	45.01	2	45.23	44.85	23	7,089	0.32%
2021/01/28	5	46.00	0	0.00	45.90	5	7,043	0.07%
2021/01/27	0	0.00	2	46.85	46.75	-2	7,024	-0.03%
2021/01/25	10	46.65	19	46.72	47.00	-9	6,957	-0.13%
2021/01/22	0	0.00	7	45.62	45.80	-7	6,817	-0.10%
2021/01/21	27	43.86	25	44.00	44.05	2	6,744	0.03%
2021/01/20	24	45.12	1	45.05	44.60	23	6,668	0.34%
2021/01/18	5	46.15	0	0.00	46.15	5	6,568	0.08%
2021/01/15	46	47.62	7	47.41	47.25	39	6,499	0.60%
2021/01/14	5	48.60	2	49.35	49.25	3	6,351	0.05%
2021/01/13	0	0.00	1	47.75	47.90	-1	6,186	-0.02%
2021/01/12	35	48.48	0	0.00	47.65	35	6,282	0.56%
2021/01/11	5	48.40	6	48.45	48.25	-1	6,268	-0.02%
2021/01/08	12	47.68	30	47.71	47.85	-18	6,230	-0.29%
2021/01/07	12	48.02	5	48.50	48.25	7	6,210	0.11%
2021/01/06	30	48.83	11	50.95	48.55	19	6,109	0.31%
2021/01/05	11	48.48	3	48.78	48.80	8	5,670	0.14%
2021/01/04	49	48.94	5	48.60	48.50	44	5,539	0.79%
2020/12/31	0	0.00	10	47.00	47.10	-10	5,229	-0.19%
2020/12/28	14	48.77	0	0.00	48.10	14	5,077	0.28%
2020/12/25	0	0.00	13	47.55	48.50	-13	4,927	-0.26%
2020/12/24	3	46.75	2	46.98	46.80	1	4,727	0.02%
2020/12/23	3	47.02	6	47.00	47.05	-3	4,716	-0.06%
2020/12/22	12	46.54	1	47.35	45.80	11	4,700	0.23%
2020/12/21	0	0.00	1	46.45	47.10	-1	4,638	-0.02%
2020/12/18	1	46.60	0	0.00	46.30	1	4,550	0.02%
2020/12/17	1	46.45	34	46.26	46.70	-33	4,507	-0.73%
2020/12/16	1	47.30	13	47.62	47.40	-12	4,408	-0.27%
2020/12/15	25	47.28	1	47.50	46.60	24	4,289	0.56%
2020/12/14	19	48.53	25	48.46	48.20	-6	4,139	-0.14%
2020/12/11	24	47.07	62	47.27	47.60	-38	3,748	-1.01%
2020/12/10	1	43.65	8	44.44	44.55	-7	3,138	-0.22%
2020/12/09	6	43.89	1	43.85	43.85	5	3,034	0.16%
2020/12/07	0	0.00	3	44.50	44.40	-3	2,953	-0.10%
2020/12/04	8	43.89	0	0.00	44.00	8	2,895	0.28%
2020/12/03	1	43.75	2	44.40	44.20	-1	2,851	-0.04%
2020/12/02	0	0.00	6	43.61	43.60	-6	2,768	-0.22%
2020/12/01	2	43.23	11	43.29	43.40	-9	2,770	-0.32%
2020/11/30	2	43.35	2	43.38	42.90	0	2,867	0.00%
2020/11/27	2	42.80	9	42.97	43.00	-7	2,881	-0.24%
2020/11/26	0	0.00	2	42.60	42.65	-2	2,960	-0.07%
2020/11/25	1	42.85	10	42.30	42.30	-9	2,982	-0.30%
2020/11/24	27	42.92	11	42.91	42.65	16	2,981	0.54%
2020/11/23	2	42.30	4	42.44	42.55	-2	2,876	-0.07%
2020/11/20	13	41.92	5	41.90	41.85	8	2,850	0.28%
2020/11/19	9	42.01	0	0.00	42.10	9	2,893	0.31%
2020/11/17	0	0.00	19	42.24	42.15	-19	3,148	-0.60%
2020/11/16	0	0.00	1	41.60	41.60	-1	3,284	-0.03%
2020/11/13	10	41.21	0	0.00	41.40	10	3,627	0.28%
2020/11/12	9	41.50	3	41.65	41.50	6	3,711	0.16%
2020/11/11	3	40.95	3	41.00	41.05	0	3,734	0.00%
2020/11/10	3	41.17	3	40.90	40.85	0	3,747	0.00%
2020/11/05	3	40.65	3	40.65	40.75	0	3,879	0.00%
2020/11/03	3	40.85	3	40.65	40.60	0	4,019	0.00%
2020/11/02	6	40.03	0	0.00	40.05	6	4,074	0.15%
2020/10/30	19	40.84	6	40.55	40.40	13	4,138	0.31%
2020/10/29	6	41.03	0	0.00	41.00	6	4,260	0.14%
2020/10/28	5	42.20	5	41.70	41.65	0	4,268	0.00%
2020/10/27	13	42.15	17	42.22	42.25	-4	4,271	-0.09%
2020/10/26	5	42.10	7	42.01	42.30	-2	4,270	-0.05%
2020/10/23	6	42.18	2	42.00	41.95	4	4,283	0.09%
2020/10/22	15	42.09	5	41.90	42.10	10	4,342	0.23%
2020/10/21	5	42.30	13	41.87	42.05	-8	4,348	-0.18%
2020/10/20	5	42.28	1	42.80	42.30	4	4,456	0.09%
2020/10/19	0	0.00	4	42.64	42.85	-4	4,359	-0.09%
2020/10/16	1	42.00	0	0.00	41.05	1	4,377	0.02%
2020/10/15	6	41.33	4	41.46	41.45	2	4,529	0.04%
2020/10/14	3	40.48	3	40.77	40.80	0	4,576	0.00%
2020/10/12	2	40.40	0	0.00	40.60	2	4,894	0.04%
2020/10/06	0	0.00	3	41.30	41.25	-3	5,135	-0.06%
2020/10/05	0	0.00	1	41.25	41.25	-1	5,566	-0.02%
2020/09/29	10	41.08	10	40.63	40.60	0	5,813	0.00%
2020/09/28	10	41.13	12	41.08	41.05	-2	5,978	-0.03%
2020/09/25	18	41.11	10	41.20	41.20	8	6,077	0.13%
2020/09/24	5	40.25	8	40.31	40.40	-3	6,049	-0.05%
2020/09/23	3	40.10	2	39.95	40.20	1	6,050	0.02%
2020/09/22	1	40.50	0	0.00	40.20	1	6,190	0.02%
2020/09/21	5	41.50	5	40.82	40.85	0	6,266	0.00%
2020/09/18	4	41.50	1	41.75	41.75	3	6,300	0.05%
2020/09/17	0	0.00	3	41.30	41.35	-3	6,348	-0.05%
2020/09/16	5	41.60	5	41.30	41.35	0	6,514	0.00%
2020/09/15	5	41.55	5	41.40	41.55	0	6,828	0.00%
2020/09/14	8	41.04	6	41.28	41.40	2	6,860	0.03%
2020/09/11	4	40.70	2	40.15	40.10	2	6,849	0.03%
2020/09/10	5	41.35	5	40.60	40.60	0	6,820	0.00%
2020/09/09	7	40.79	5	41.20	41.20	2	6,839	0.03%
2020/09/08	12	41.45	5	41.50	41.65	7	6,812	0.10%
2020/09/07	6	42.14	0	0.00	41.70	6	6,812	0.09%
2020/09/04	10	42.10	20	42.43	42.60	-10	6,795	-0.15%
2020/09/03	10	43.23	6	43.07	43.10	4	6,761	0.06%
2020/09/02	11	43.12	11	42.85	42.80	0	6,641	0.00%
2020/09/01	6	42.18	9	42.89	43.10	-3	6,643	-0.05%
2020/08/31	5	42.10	5	41.95	41.95	0	6,584	0.00%
2020/08/28	5	41.95	5	41.95	42.00	0	6,577	0.00%
2020/08/27	10	42.45	5	42.30	42.30	5	6,576	0.08%
2020/08/26	5	42.35	5	42.30	42.25	0	6,550	0.00%
2020/08/25	10	42.53	10	42.25	42.25	0	6,525	0.00%
2020/08/24	7	42.71	17	42.60	42.75	-10	6,469	-0.15%
2020/08/21	9	42.12	13	42.52	42.85	-4	6,403	-0.06%
2020/08/20	11	42.24	5	40.86	40.90	6	6,284	0.10%
2020/08/19	18	43.41	16	43.30	43.25	2	6,081	0.03%
2020/08/18	2	41.85	5	41.21	41.85	-3	5,739	-0.05%
2020/08/14	6	40.43	6	40.15	40.20	0	5,639	0.00%
2020/08/13	4	40.54	0	0.00	40.40	4	5,632	0.07%
2020/08/12	0	0.00	1	40.95	40.70	-1	5,622	-0.02%
2020/08/11	2	40.00	0	0.00	40.00	2	5,566	0.04%
2020/08/10	0	0.00	2.1	41.05	41.00	-2.1	5,553	-0.04%
2020/08/05	2	41.35	10	41.35	41.45	-8	5,439	-0.15%
2020/08/04	11	40.46	2	40.93	40.85	9	5,472	0.16%
2020/08/03	10	40.35	0	0.00	40.50	10	5,366	0.19%
2020/07/31	0	0.00	1	39.95	39.75	-1	5,363	-0.02%
2020/07/28	1	39.35	0	0.00	39.00	1	5,409	0.02%
2020/07/27	10	40.30	0	0.00	39.90	10	5,528	0.18%
2020/07/23	0	0.00	2	41.90	42.35	-2	5,432	-0.04%
2020/07/22	2	41.53	0.2	41.40	41.35	1.8	5,414	0.03%
2020/07/21	3	43.53	0	0.00	43.50	3	5,327	0.06%
2020/07/20	0	0.00	5	44.37	43.95	-5	5,169	-0.10%
2020/07/17	1	44.50	15	44.96	44.55	-14	5,089	-0.28%
2020/07/16	1	44.05	13	44.50	44.50	-12	4,903	-0.24%
2020/07/15	0	0.00	45	44.10	43.45	-45	4,803	-0.94%
2020/07/14	10	43.94	1	44.05	44.10	9	4,776	0.19%
2020/07/13	2	44.40	2	44.30	44.40	0	4,729	0.00%
2020/07/10	56	44.78	38	44.45	44.45	18	4,649	0.39%
2020/07/09	22	43.32	17	43.49	43.75	5	4,245	0.12%
2020/07/08	1	41.70	23	42.02	42.00	-22	4,064	-0.54%
2020/07/07	2	41.75	32	41.87	42.00	-30	4,020	-0.75%
2020/07/06	2	41.40	17	41.13	41.25	-15	3,895	-0.39%
2020/07/03	6	40.03	0.1	40.30	40.25	5.9	3,836	0.15%
2020/07/01	1	39.80	1	40.40	40.05	0	3,958	0.00%
2020/06/30	3	38.70	6	39.70	39.90	-3	3,875	-0.08%
2020/06/29	18	38.49	0	0.00	38.35	18	3,815	0.47%
2020/06/24	27	39.38	0	0.00	39.05	27	3,795	0.71%
2020/06/23	28	38.97	0	0.00	39.40	28	3,794	0.74%
2020/06/22	10	39.60	48	39.98	40.00	-38	3,668	-1.04%
2020/06/16	0	0.00	9	37.86	38.00	-9	3,368	-0.27%
2020/06/15	2	36.95	0	0.00	36.60	2	3,404	0.06%
2020/06/12	3	36.52	11	36.70	36.90	-8	3,425	-0.23%
2020/06/11	0	0.00	5	37.54	37.35	-5	3,458	-0.14%
2020/06/09	6	37.83	5	37.85	37.80	1	3,634	0.03%
2020/06/08	4	38.10	7	37.91	38.20	-3	3,693	-0.08%
2020/06/05	0	0.00	22	38.50	38.75	-22	3,634	-0.61%
2020/06/04	6	37.78	2	38.03	37.95	4	3,598	0.11%
2020/06/03	0	0.00	7	37.74	37.70	-7	3,619	-0.19%
2020/06/02	0	0.00	6	37.57	37.40	-6	3,603	-0.17%
2020/06/01	0	0.00	5	37.15	37.10	-5	3,607	-0.14%
2020/05/29	0	0.00	1	36.60	36.35	-1	3,604	-0.03%
2020/05/28	9	36.81	2	37.55	36.70	7	3,613	0.19%
2020/05/27	3	37.43	16	37.40	37.35	-13	3,604	-0.36%
2020/05/26	2	36.30	9	36.69	37.00	-7	3,549	-0.20%
2020/05/25	8	35.92	0	0.00	35.80	8	3,519	0.23%
2020/05/21	6	36.21	0	0.00	36.50	6	3,494	0.17%
2020/05/20	12	36.14	0	0.00	36.10	12	3,488	0.34%
2020/05/19	0	0.00	2	36.40	36.25	-2	3,493	-0.06%
2020/05/18	6	36.16	0	0.00	36.10	6	3,519	0.17%
2020/05/15	7	36.56	0	0.00	36.35	7	3,531	0.20%
2020/05/14	7	37.34	1	37.10	37.10	6	3,515	0.17%
2020/05/13	1	37.95	1	38.00	37.95	0	3,509	0.00%
2020/05/12	1	38.05	15	38.09	38.20	-14	3,502	-0.40%
2020/05/11	0	0.00	15	38.32	38.60	-15	3,486	-0.43%
2020/05/08	4	37.95	2	38.10	37.90	2	3,389	0.06%
2020/05/07	8	37.76	0	0.00	37.65	8	3,369	0.24%
2020/05/06	5	37.55	0	0.00	37.35	5	3,364	0.15%
2020/05/05	2	37.65	0	0.00	37.65	2	3,364	0.06%
2020/05/04	6	37.75	1	37.15	37.65	5	3,364	0.15%
2020/04/30	17	38.71	14	38.68	38.45	3	3,359	0.09%
2020/04/29	0	0.00	5	36.65	37.10	-5	3,229	-0.15%
2020/04/28	2	36.15	0	0.00	36.30	2	3,230	0.06%
2020/04/24	10	35.98	0	0.00	35.75	10	3,281	0.30%
2020/04/22	1	33.70	0	0.00	34.55	1	3,150	0.03%
2020/04/21	7	34.55	0	0.00	34.25	7	3,148	0.22%
2020/04/20	12	35.38	0	0.00	35.45	12	3,167	0.38%
2020/04/17	0	0.00	1	36.05	35.20	-1	3,171	-0.03%
2020/04/15	11	35.42	0	0.00	35.10	11	3,179	0.35%
2020/04/14	0	0.00	5	34.95	34.90	-5	3,204	-0.16%
2020/04/10	5	34.40	0	0.00	34.65	5	3,279	0.15%
2020/04/09	6	34.51	1	34.45	34.40	5	3,353	0.15%
2020/04/08	5	34.80	0	0.00	35.00	5	3,473	0.14%
2020/04/07	0	0.00	1	34.65	34.90	-1	3,459	-0.03%
2020/04/06	2	31.40	22	32.35	32.75	-20	3,453	-0.58%
2020/04/01	0	0.00	3	29.70	29.80	-3	3,570	-0.08%
2020/03/31	0	0.00	2	29.70	29.25	-2	3,641	-0.05%
2020/03/30	0	0.00	6	29.41	29.50	-6	3,626	-0.17%
2020/03/27	0	0.00	4	29.28	28.90	-4	3,612	-0.11%
2020/03/26	0	0.00	5	29.00	28.70	-5	3,601	-0.14%
2020/03/25	1	28.00	5	28.30	27.70	-4	3,579	-0.11%
2020/03/23	2	24.83	2	24.78	25.00	0	3,583	0.00%
2020/03/19	2	23.78	0	0.00	23.40	2	3,583	0.06%
2020/03/18	3	26.33	0.4	26.50	26.00	2.6	3,620	0.07%
2020/03/16	6	28.73	0	0.00	27.80	6	3,911	0.15%
2020/03/13	29	28.39	5	29.30	28.45	24	4,071	0.59%
2020/03/12	5	32.25	0	0.00	31.50	5	4,017	0.12%
2020/03/11	5	34.95	5	35.65	34.80	0	3,992	0.00%
2020/03/10	5	34.40	0	0.00	35.05	5	4,013	0.12%
2020/03/09	7	35.64	0	0.00	35.00	7	4,066	0.17%
2020/03/03	2	37.30	0	0.00	37.20	2	4,322	0.05%
2020/02/27	9	37.46	0	0.00	37.20	9	4,385	0.21%
2020/02/25	3	37.50	0	0.00	38.30	3	4,392	0.07%
2020/02/24	12	37.89	0	0.00	37.95	12	4,427	0.27%
2020/02/19	0	0.00	5	38.70	38.85	-5	4,531	-0.11%
2020/02/18	18	38.23	0	0.00	38.10	18	4,567	0.39%
2020/02/17	7	38.72	2	38.70	38.80	5	4,685	0.11%
2020/02/14	0	0.00	11	39.30	39.40	-11	5,007	-0.22%
2020/02/13	3	39.20	0	0.00	38.85	3	5,135	0.06%
2020/02/12	1	39.10	2	39.23	39.25	-1	5,342	-0.02%
2020/02/11	0	0.00	1	38.85	38.90	-1	5,467	-0.02%
2020/02/10	8	37.86	0	0.00	38.00	8	5,641	0.14%
2020/02/07	2	38.60	0	0.00	38.60	2	5,764	0.03%
2020/02/05	4	38.80	0	0.00	38.90	4	5,997	0.07%
2020/02/04	15	38.30	0	0.00	39.40	15	6,363	0.24%
2020/02/03	2	38.00	0	0.00	38.00	2	6,511	0.03%
2020/01/31	1	40.00	0	0.00	39.80	1	6,658	0.02%
2020/01/30	2	40.30	15	41.12	40.30	-13	6,867	-0.19%
2020/01/20	0	0.00	1	44.80	44.75	-1	6,931	-0.01%
2020/01/17	0	0.00	1	44.85	44.75	-1	7,059	-0.01%
2020/01/14	0	0.00	1	44.45	44.45	-1	8,362	-0.01%
2020/01/13	0	0.00	2	43.58	43.60	-2	8,385	-0.02%
2020/01/09	3	43.27	0	0.00	43.20	3	8,509	0.04%
2020/01/07	15	43.40	20	44.15	43.00	-5	8,956	-0.06%
2020/01/03	0	0.00	60	45.29	45.35	-60	9,819	-0.61%
2019/12/31	0	0.00	6	46.17	45.80	-6	10,155	-0.06%
2019/12/30	2	46.38	3	46.13	46.10	-1	10,186	-0.01%
2019/12/27	2	45.45	1	45.60	46.00	1	10,049	0.01%
2019/12/26	4	44.13	1	45.20	44.80	3	9,824	0.03%
2019/12/23	1	43.70	0	0.00	43.75	1	9,746	0.01%
2019/12/19	0	0.00	2	43.25	43.20	-2	9,735	-0.02%
2019/12/18	1	43.70	0	0.00	43.40	1	9,748	0.01%
2019/12/16	0	0.00	1	44.10	44.10	-1	9,899	-0.01%
2019/12/13	1	43.80	20	43.90	43.70	-19	10,019	-0.19%
2019/12/12	1	44.90	2	45.75	44.65	-1	9,924	-0.01%
2019/12/11	0	0.00	1	45.00	45.25	-1	9,721	-0.01%
2019/12/10	7	44.85	6	44.93	44.80	1	9,684	0.01%
2019/12/09	2	44.00	0	0.00	43.85	2	9,488	0.02%
2019/12/05	20	43.25	0	0.00	43.30	20	9,755	0.21%
2019/12/04	2	43.20	0	0.00	43.00	2	9,952	0.02%
2019/12/03	6	44.33	0	0.00	43.90	6	9,913	0.06%
2019/12/02	0	0.00	3	42.75	43.50	-3	9,777	-0.03%
2019/11/29	5	42.40	0	0.00	43.15	5	9,734	0.05%
2019/11/28	0	0.00	2	43.23	43.45	-2	9,673	-0.02%
2019/11/27	1	43.65	0	0.00	43.55	1	9,674	0.01%
2019/11/26	0	0.00	2	43.25	43.50	-2	9,652	-0.02%
2019/11/18	0	0.00	3	43.47	43.50	-3	9,730	-0.03%
2019/11/15	0	0.00	3	43.00	43.05	-3	9,742	-0.03%
2019/11/14	2	42.58	3	42.70	42.20	-1	9,773	-0.01%
2019/11/13	1	42.05	3	42.18	42.10	-2	9,656	-0.02%
2019/11/11	32	45.64	0	0.00	45.20	32	9,183	0.35%
2019/11/08	0	0.00	4	45.19	45.70	-4	8,954	-0.04%
2019/11/07	0	0.00	3	45.50	44.95	-3	8,821	-0.03%
2019/11/06	4	44.70	9	44.05	44.60	-5	8,649	-0.06%
2019/11/05	0	0.00	7	44.01	44.05	-7	8,518	-0.08%
2019/11/04	0	0.00	1	45.80	45.00	-1	8,393	-0.01%
2019/11/01	4	46.61	2	45.60	45.90	2	8,267	0.02%
2019/10/31	10	45.72	13	45.65	45.70	-3	7,899	-0.04%
2019/10/30	0	0.00	11	45.69	45.00	-11	7,712	-0.14%
2019/10/29	6	45.35	24	45.01	44.75	-18	7,522	-0.24%
2019/10/28	0	0.00	10	44.42	44.20	-10	7,296	-0.14%
2019/10/25	3	44.15	23.5	44.15	43.80	-20.5	7,172	-0.29%
2019/10/24	3	44.98	0	0.00	44.80	3	7,057	0.04%
2019/10/23	0	0.00	3	45.57	45.05	-3	6,886	-0.04%
2019/10/22	20	46.12	26	48.01	46.00	-6	6,665	-0.09%
2019/10/18	1	43.25	5	43.50	43.60	-4	5,744	-0.07%
2019/10/17	1	43.20	1	42.95	43.35	0	5,658	0.00%
2019/10/16	12	43.60	6	43.45	43.05	6	5,626	0.11%
2019/10/15	1	43.20	3	43.55	43.30	-2	5,344	-0.04%
2019/10/14	52	43.45	22	42.78	44.55	30	5,150	0.58%
2019/10/09	0	0.00	49	40.23	40.50	-49	4,702	-1.04%
2019/10/08	8	38.85	62	38.68	38.50	-54	4,309	-1.25%
2019/10/07	0	0.00	13	37.48	37.35	-13	4,173	-0.31%
2019/10/04	0	0.00	2	36.50	36.55	-2	4,071	-0.05%
2019/10/02	0	0.00	8	35.28	35.40	-8	3,985	-0.20%
2019/09/27	10	34.73	0	0.00	34.80	10	4,004	0.25%
2019/09/26	0	0.00	3	35.85	35.60	-3	3,976	-0.08%
2019/09/25	2	35.60	9	35.26	35.55	-7	3,944	-0.18%
2019/09/24	2	36.20	0	0.00	36.00	2	3,936	0.05%
2019/09/23	0	0.00	2	36.50	36.45	-2	3,901	-0.05%
2019/09/20	6	36.15	2	36.50	36.10	4	3,869	0.10%
2019/09/18	2	36.35	5	36.76	37.00	-3	3,653	-0.08%
2019/09/16	1	36.20	0	0.00	35.95	1	3,567	0.03%
2019/09/12	2	36.10	0	0.00	36.15	2	3,531	0.06%
2019/09/10	2	34.85	0	0.00	34.80	2	3,423	0.06%
2019/09/09	20	36.78	10	35.71	35.70	10	3,350	0.30%
2019/09/06	0	0.00	13	36.12	36.60	-13	3,022	-0.43%
2019/09/05	16	34.99	4	35.25	34.85	12	2,852	0.42%
2019/09/04	2	34.80	2	35.20	35.20	0	2,855	0.00%
2019/09/03	9	34.83	10	35.31	35.20	-1	2,837	-0.04%
2019/09/02	1	34.80	2	34.80	34.80	-1	2,785	-0.04%
2019/08/30	0	0.00	2	34.98	34.65	-2	2,772	-0.07%
2019/08/29	6	34.05	0	0.00	34.50	6	2,747	0.22%
2019/08/28	22	34.26	22	34.40	34.30	0	2,732	0.00%
2019/08/27	0	0.00	2	33.70	33.75	-2	2,691	-0.07%
2019/08/26	12	33.47	1	33.90	33.35	11	2,671	0.41%
2019/08/23	5	35.45	1	36.00	35.30	4	2,631	0.15%
2019/08/22	7	35.32	12	35.88	35.75	-5	2,602	-0.19%
2019/08/21	4	34.90	8	34.85	34.85	-4	2,522	-0.16%
2019/08/20	4	35.00	0	0.00	35.05	4	2,497	0.16%
2019/08/19	6	34.93	1	35.05	35.05	5	2,432	0.21%
2019/08/16	0	0.00	13	32.72	32.90	-13	2,354	-0.55%
2019/08/15	1	31.15	0	0.00	31.60	1	2,333	0.04%
2019/08/14	10	31.95	0	0.00	31.85	10	2,345	0.43%
2019/08/07	0	0.00	5	31.05	31.05	-5	2,406	-0.21%
2019/08/06	3	29.88	0	0.00	30.50	3	2,497	0.12%
2019/08/05	5	31.35	0	0.00	30.80	5	2,551	0.20%
2019/08/02	1	32.05	6	32.19	31.80	-5	2,666	-0.19%
2019/08/01	5	33.45	0	0.00	33.35	5	2,703	0.18%
2019/07/30	0	0.00	10	35.02	35.15	-10	2,822	-0.35%
2019/07/29	8	35.82	0	0.00	35.65	8	2,808	0.28%
2019/07/26	0	0.00	1	35.70	35.70	-1	2,837	-0.04%
2019/07/25	0	0.00	16	34.94	35.30	-16	2,875	-0.56%
2019/07/23	8	35.60	0	0.00	35.15	8	2,959	0.27%
2019/07/18	2	35.53	0	0.00	34.90	2	3,040	0.07%
2019/07/16	31	35.43	1	35.25	35.10	30	3,048	0.98%
2019/07/12	1	36.20	1	35.90	35.80	0	3,119	0.00%
2019/07/11	1	36.50	2	36.25	36.80	-1	3,099	-0.03%
2019/07/10	2	33.93	8	33.89	35.80	-6	2,908	-0.21%
2019/07/08	1	32.55	0	0.00	32.35	1	2,991	0.03%
2019/07/04	0	0.00	6	32.73	32.90	-6	3,180	-0.19%
2019/07/03	0	0.00	2	32.05	32.10	-2	3,236	-0.06%
2019/07/01	0	0.00	4	32.53	32.60	-4	3,839	-0.10%
2019/06/28	0	0.00	10	31.68	31.65	-10	3,864	-0.26%
2019/06/26	12	31.50	0	0.00	31.45	12	3,933	0.31%
2019/06/25	2	31.60	0	0.00	31.45	2	4,004	0.05%
2019/06/21	9	32.58	2	33.45	31.70	7	4,317	0.16%
2019/06/20	0	0.00	7	32.25	32.35	-7	4,331	-0.16%
2019/06/19	0	0.00	2	31.70	31.65	-2	4,389	-0.05%
2019/06/13	16	31.68	0	0.00	31.50	16	4,625	0.35%
2019/06/12	0	0.00	14	32.34	32.95	-14	4,701	-0.30%
2019/06/11	4	31.25	2	31.53	31.15	2	4,830	0.04%
2019/06/06	0	0.00	5	30.90	30.65	-5	5,754	-0.09%
2019/06/04	5	31.40	0	0.00	31.00	5	6,214	0.08%
2019/05/31	11	32.05	3	32.03	32.05	8	6,806	0.12%
2019/05/30	0	0.00	11	31.38	31.40	-11	7,087	-0.16%
2019/05/29	8	30.71	4	30.70	30.75	4	7,135	0.06%
2019/05/27	4	31.26	0	0.00	31.50	4	7,188	0.06%
2019/05/24	0	0.00	3	31.60	31.60	-3	7,203	-0.04%
2019/05/22	6	33.10	0	0.00	32.20	6	7,189	0.08%
2019/05/21	0	0.00	0	32.85	32.65	0	7,196	0.00%
2019/05/17	1	32.10	1	31.80	31.55	0	7,296	0.00%
2019/05/16	7	33.34	0	0.00	32.85	7	7,308	0.10%
2019/05/15	5	33.35	4	34.25	33.95	1	7,297	0.01%
2019/05/14	1	30.80	2	32.20	33.00	-1	7,285	-0.01%
2019/05/13	0	0.00	6	33.13	32.80	-6	7,185	-0.08%
2019/05/10	24	34.72	13	34.23	33.70	11	7,109	0.15%
2019/05/09	2	35.75	3	35.80	35.45	-1	6,976	-0.01%
2019/05/08	2	36.65	0	0.00	35.35	2	6,904	0.03%
2019/05/07	0	0.00	1	38.25	37.35	-1	6,796	-0.01%
2019/05/06	5	38.20	0	0.00	37.90	5	6,747	0.07%
2019/05/03	1	38.75	0	0.00	39.00	1	6,703	0.01%
2019/04/29	13	38.51	7	37.76	37.50	6	6,501	0.09%
2019/04/26	1	38.70	9	39.16	38.95	-8	6,379	-0.13%
2019/04/25	12	38.13	0	0.00	37.95	12	6,240	0.19%
2019/04/24	2	37.80	0	0.00	37.85	2	6,232	0.03%
2019/04/23	2	38.00	5	38.00	37.95	-3	6,208	-0.05%
2019/04/22	4	38.78	4	39.00	38.65	0	6,181	0.00%
2019/04/19	10	38.06	0	0.00	37.70	10	6,119	0.16%
2019/04/18	4	39.01	0	0.00	38.25	4	6,016	0.07%
2019/04/17	16	39.91	7	40.37	39.20	9	5,932	0.15%
2019/04/16	35	39.43	0	0.00	39.50	35	5,834	0.60%
2019/04/15	4	39.89	0	0.00	40.20	4	5,761	0.07%
2019/04/12	4	39.53	0	0.00	38.95	4	5,677	0.07%
2019/04/10	9	41.56	4	41.18	41.10	5	5,459	0.09%
2019/04/08	0	0.00	5	43.24	43.05	-5	5,252	-0.10%
2019/04/03	1	42.95	28	43.03	43.45	-27	5,053	-0.53%
2019/04/02	10	39.48	2	39.35	39.50	8	4,620	0.17%
2019/04/01	5	38.85	0	0.00	39.00	5	4,567	0.11%
2019/03/29	0	0.00	4.2	39.19	39.20	-4.2	4,523	-0.09%
2019/03/28	7	39.96	0	0.00	39.05	7	4,497	0.16%
2019/03/27	6	40.03	11	40.31	40.75	-5	4,438	-0.11%
2019/03/26	0	0.00	4.2	39.76	39.00	-4.2	4,258	-0.10%
2019/03/21	0	0.00	1	37.95	38.65	-1	3,975	-0.03%
2019/03/20	1	38.50	10	38.50	38.15	-9	3,961	-0.23%
2019/03/19	1	38.00	0	0.00	38.00	1	3,894	0.03%
2019/03/18	1	38.00	1	37.95	38.65	0	3,804	0.00%
2019/03/15	3	39.40	3	39.57	38.50	0	3,726	0.00%
2019/03/14	1	40.45	0	0.00	40.65	1	3,582	0.03%
2019/03/13	6	39.97	9	40.04	40.30	-3	3,419	-0.09%
2019/03/12	7	40.13	2	37.40	37.55	5	3,078	0.16%
2019/03/11	2	38.28	17	38.56	38.60	-15	2,521	-0.59%
2019/03/08	10	34.60	0	0.00	35.10	10	2,187	0.46%
2019/03/07	0	0.00	1	34.90	35.10	-1	2,108	-0.05%
2019/03/06	4	34.80	12	33.44	34.70	-8	1,888	-0.42%
2019/03/05	0	0.00	5	32.65	31.95	-5	1,550	-0.32%
2019/03/04	0	0.00	10	29.50	30.40	-10	1,261	-0.79%
2019/02/27	11	28.47	4	28.68	28.80	7	1,193	0.59%
2019/02/25	0	0.00	10	27.84	27.95	-10	1,128	-0.89%
2019/02/22	9	27.32	1	27.45	27.30	8	1,125	0.71%
2019/02/20	0	0.00	2	28.10	28.10	-2	1,163	-0.17%
2019/02/19	7	27.79	0	0.00	28.00	7	1,301	0.54%
2019/02/18	0	0.00	15	28.02	28.00	-15	1,411	-1.06%
2019/02/14	10	25.30	0	0.00	25.20	10	1,242	0.80%
2019/01/10	0	0.00	1	23.60	23.65	-1	1,231	-0.08%
2019/01/07	1	23.10	0	0.00	23.15	1	1,246	0.08%
2019/01/04	0	0.00	1	22.35	22.50	-1	1,256	-0.08%
2018/12/25	0	0.00	1	23.55	23.85	-1	1,351	-0.07%
2018/12/22	5	23.78	3	23.80	23.70	2	1,351	0.15%
2018/12/17	4	24.30	0	0.00	24.35	4	1,433	0.28%
2018/12/14	2	24.65	1	24.65	24.60	1	1,449	0.07%
2018/12/11	0	0.00	1	24.10	24.20	-1	1,432	-0.07%
2018/12/06	5	24.20	0	0.00	24.30	5	1,444	0.35%
2018/11/29	0	0.00	10	24.35	24.30	-10	1,383	-0.72%
2018/11/20	1	24.10	0	0.00	24.15	1	1,301	0.08%
2018/11/16	15	23.88	0	0.00	24.00	15	1,240	1.21%
2018/11/01	0	0.00	2	21.80	21.75	-2	1,075	-0.19%
2018/10/31	1	21.30	0	0.00	21.30	1	1,071	0.09%
2018/10/30	0	0.00	1	20.70	20.70	-1	1,073	-0.09%
2018/10/26	0	0.00	2	20.30	20.15	-2	1,103	-0.18%
2018/10/25	0	0.00	1	20.20	20.30	-1	1,130	-0.09%
2018/10/19	0	0.00	2	21.10	21.10	-2	1,134	-0.18%
2018/10/18	0	0.00	0.3	21.90	21.80	-0.3	1,111	-0.03%
2018/10/17	2	22.30	1	22.15	21.95	1	1,112	0.09%
2018/10/15	1	22.30	0	0.00	22.05	1	1,106	0.09%
2018/10/08	0	0.00	2	24.10	24.20	-2	1,059	-0.19%
2018/09/25	1	26.00	0	0.00	25.90	1	1,029	0.10%
2018/09/20	1	26.50	0	0.00	26.50	1	936	0.11%
2018/09/18	3	27.27	0	0.00	27.20	3	916	0.33%
2018/09/17	3	27.95	1	28.00	28.20	2	920	0.22%
2018/09/14	2	26.93	0	0.00	27.40	2	919	0.22%
2018/09/06	3	27.45	0	0.00	27.50	3	917	0.33%
2018/08/21	1	27.60	1	27.50	27.60	0	1,026	0.00%
2018/08/20	7	27.86	0	0.00	27.60	7	1,039	0.67%
2018/08/16	3	27.60	0	0.00	27.65	3	1,028	0.29%
2018/08/13	0	0.00	5	29.60	29.80	-5	967	-0.52%
2018/08/06	4	31.05	0	0.00	30.80	4	1,064	0.38%
2018/08/03	1	30.60	0	0.00	30.80	1	1,063	0.09%
2018/08/02	0	0.00	4	30.90	30.80	-4	1,054	-0.38%
2018/08/01	1	33.00	0	0.00	33.05	1	1,061	0.09%
2018/07/19	0	0.00	1	32.80	32.55	-1	1,094	-0.09%
2018/07/16	5	32.00	0	0.00	31.90	5	1,086	0.46%
2018/07/13	0.1	31.70	0	0.00	31.70	0.1	1,092	0.00%
2018/07/11	1	31.25	1	31.30	31.15	0	1,098	0.00%
2018/07/10	0	0.00	2	31.40	31.70	-2	1,104	-0.18%
2018/07/06	2	31.00	0	0.00	30.65	2	1,088	0.18%
2018/07/02	2	32.95	0	0.00	32.55	2	1,095	0.18%
2018/06/29	0.1	32.55	0	0.00	32.50	0.1	1,093	0.00%
2018/06/25	1	34.05	0	0.00	34.00	1	1,063	0.09%
2018/06/22	2	34.50	0	0.00	34.45	2	1,049	0.19%
2018/06/19	1	35.50	0	0.00	35.55	1	1,031	0.10%
2018/06/14	1	35.95	0	0.00	35.90	1	990	0.10%
2018/06/12	3	35.85	0	0.00	35.80	3	975	0.31%
2018/06/07	0	0.00	1	35.90	36.30	-1	961	-0.10%
2018/06/01	1	35.45	0	0.00	35.45	1	963	0.10%
2018/05/25	1	35.20	0	0.00	35.25	1	962	0.10%
2018/05/17	5	35.75	3	35.65	35.75	2	1,004	0.20%
2018/05/16	4.1	35.56	0	0.00	35.55	4.1	991	0.41%
2018/05/15	5	39.60	0	0.00	39.50	5	928	0.54%
2018/04/25	3	39.70	0	0.00	39.50	3	1,011	0.30%
2018/04/16	0	0.00	4	40.30	40.25	-4	1,045	-0.38%
2018/03/30	0	0.00	20	41.50	41.00	-20	1,199	-1.67%
2018/03/29	0.2	40.80	0	0.00	40.80	0.2	1,211	0.02%
2018/03/27	0	0.00	3	41.00	41.00	-3	1,225	-0.24%
2018/03/26	5	40.35	0	0.00	40.35	5	1,239	0.40%
2018/03/23	3	40.20	0	0.00	40.50	3	1,277	0.23%
2018/03/22	20	41.80	0	0.00	41.70	20	1,372	1.46%
2018/03/12	0	0.00	10	43.00	42.65	-10	1,768	-0.57%
2018/03/09	10	42.50	10	42.50	42.70	0	1,794	0.00%
2018/03/07	4	43.00	0	0.00	42.85	4	1,843	0.22%
2018/03/06	10	42.00	0	0.00	42.60	10	1,828	0.55%
2018/02/06	3	41.50	0	0.00	41.75	3	2,182	0.14%
2018/02/05	4	45.40	0	0.00	45.60	4	2,157	0.19%
2018/02/02	0	46.80	0	0.00	46.95	0	2,198	0.00%
2018/01/30	0	0.00	4	46.94	46.75	-4	2,477	-0.16%
2018/01/29	1	46.20	15	46.20	45.90	-14	2,474	-0.57%
2018/01/26	15	45.50	5	45.70	45.50	10	2,505	0.40%
2018/01/24	1	46.30	0	0.00	46.30	1	2,547	0.04%
2018/01/22	2	46.95	0	0.00	46.75	2	2,593	0.08%
2018/01/19	2	47.35	0	0.00	47.40	2	2,660	0.08%
2018/01/18	2	47.60	0	0.00	47.60	2	2,692	0.07%
2018/01/03	1	50.30	1	49.60	49.75	0	3,364	0.00%
2018/01/02	3	49.30	0	0.00	49.30	3	3,458	0.09%