• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.18%
  • 成交量
    2,553張
  • 產業
    上市 電子零組件類股

  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00268.1568.50-216,245-0.01%
2025/01/1700.00167.7067.40-116,371-0.01%
2025/01/16167.8000.0067.70116,3710.01%
2025/01/14165.2000.0067.00116,3420.01%
2025/01/09167.40169.5067.40016,2770.00%
2025/01/0800.00470.5570.50-416,226-0.02%
2025/01/07472.40172.8071.50316,2450.02%
2025/01/0600.00871.4571.50-816,248-0.05%
2025/01/03171.9000.0070.30116,2500.01%
2025/01/02172.3000.0071.80116,2470.01%
2024/12/30171.9000.0071.30116,2220.01%
2024/12/2700.00272.9072.80-216,206-0.01%
2024/12/26373.90175.1073.50216,2000.01%
2024/12/25673.8000.0074.00616,1490.04%
2024/12/2400.00173.4072.20-116,086-0.01%
2024/12/23173.5000.0073.10116,0450.01%
2024/12/20273.6000.0072.40215,9720.01%
2024/12/1800.001.172.1072.70-1.115,964-0.01%
2024/12/170.173.60372.5073.40-315,863-0.02%
2024/12/16569.1000.0068.50515,6310.03%
2024/12/13370.501170.7170.50-815,526-0.05%
2024/12/12272.50174.0072.50115,4500.01%
2024/12/111073.7400.0073.701015,4690.06%
2024/12/10173.9000.0073.60115,3790.01%
2024/12/091875.23275.9075.201615,3240.10%
2024/12/06478.251878.6978.60-1415,061-0.09%
2024/12/052780.171080.9378.701714,9020.11%
2024/12/04179.902079.3478.80-1914,320-0.13%
2024/12/031978.063579.2178.10-1614,217-0.11%
2024/12/021878.26879.6077.801014,0750.07%
2024/11/294778.501778.8679.603013,8920.22%
2024/11/282478.44182.0078.002313,5410.17%
2024/11/274282.893182.6581.301112,9560.08%
2024/11/261686.611586.7187.70112,1270.01%
2024/11/252986.1644.387.2187.80-15.311,388-0.13%
2024/11/22179.902479.9079.90-239,470-0.24%
2024/11/21372.50473.2872.70-19,244-0.01%
2024/11/201972.834.172.2872.8014.99,1510.16%
2024/11/19673.521574.2475.10-98,982-0.10%
2024/11/18973.01673.6372.2038,7750.03%
2024/11/151074.241974.2972.60-98,468-0.11%
2024/11/142473.962874.3672.00-48,001-0.05%
2024/11/132474.613673.1975.10-127,525-0.16%
2024/11/12472.88172.0071.6036,9000.04%
2024/11/11774.64574.7874.5026,7080.03%
2024/11/082573.35974.4374.20166,0990.26%
2024/11/07268.70666.9869.50-45,274-0.08%
2024/11/05163.00163.0062.8005,1310.00%
2024/11/04161.7000.0062.0015,3450.02%
2024/11/01163.0000.0063.1015,3690.02%
2024/10/303.164.12263.6064.801.15,4100.02%
2024/10/291262.6400.0061.70125,3240.23%
2024/10/2800.00262.5061.60-25,228-0.04%
2024/10/16261.40261.0560.8006,2580.00%
2024/10/1500.00062.4061.5006,4130.00%
2024/10/14160.5500.0061.9016,6960.02%
2024/10/11360.0000.0059.8037,1530.04%
2024/10/08162.00162.1062.2009,8530.00%
2024/10/01264.100.463.8164.001.612,7360.01%
2024/09/25165.30265.7065.60-113,171-0.01%
2024/09/23264.90164.5064.90113,6860.01%
2024/09/2000.00666.9264.20-613,960-0.04%
2024/09/18264.1500.0062.60214,0490.01%
2024/09/13263.90164.6064.20114,8400.01%
2024/09/12164.4000.0064.60115,1390.01%
2024/09/1100.00561.6061.70-515,483-0.03%
2024/09/0600.00162.9063.20-117,091-0.01%
2024/09/03369.2700.0068.30317,2130.02%
2024/09/02171.50570.7070.00-417,269-0.02%
2024/08/30573.60573.2871.50017,2020.00%
2024/08/29571.021370.4970.40-816,956-0.05%
2024/08/281771.3812.870.7071.504.216,8780.02%
2024/08/27265.40168.2069.00116,6140.01%
2024/08/26667.2800.0065.80616,5860.04%
2024/08/23267.0000.0067.10216,6380.01%
2024/08/21568.82169.9067.90417,4120.02%
2024/08/20467.50369.0369.50118,2180.01%
2024/08/19366.70166.6066.70218,9910.01%
2024/08/1600.00166.4066.60-119,311-0.01%
2024/08/14466.8000.0066.30420,1790.02%
2024/08/13167.3000.0067.30120,2230.00%
2024/08/1200.001067.8066.80-1020,212-0.05%
2024/08/09367.33766.4666.90-420,242-0.02%
2024/08/08465.1800.0063.70420,1350.02%
2024/08/071162.7500.0066.001120,2700.05%
2024/08/061460.241359.3160.70120,1330.00%
2024/08/05263.0000.0062.70219,9460.01%
2024/08/022.171.09172.2069.601.119,9450.01%
2024/08/01273.60173.0074.00119,9970.01%
2024/07/3100.00170.6070.30-120,0240.00%
2024/07/30169.8000.0069.80120,2420.00%
2024/07/2900.002171.3068.80-2120,142-0.10%
2024/07/2222.176.572974.9174.50-6.919,802-0.03%
2024/07/19978.58379.7076.80619,6240.03%
2024/07/183.380.68680.2779.80-2.719,458-0.01%
2024/07/17285.0500.0083.60219,2730.01%
2024/07/16285.65184.4084.40119,0900.01%
2024/07/15688.57488.4086.10218,9520.01%
2024/07/121889.44889.6489.501018,7040.05%
2024/07/111692.081191.0389.60518,2150.03%
2024/07/102690.251090.5990.001617,2280.09%
2024/07/091784.6126.386.8389.10-9.315,502-0.06%
2024/07/081880.742182.4081.00-313,719-0.02%
2024/07/051078.48480.1379.00612,8660.05%
2024/07/04177.60177.0076.90012,6010.00%
2024/07/03377.13477.3576.50-112,521-0.01%
2024/07/02175.80476.7076.90-312,413-0.02%
2024/07/01178.8000.0077.80112,2640.01%
2024/06/28479.03978.9779.00-512,141-0.04%
2024/06/27178.10278.7577.70-111,918-0.01%
2024/06/26977.78678.1777.50311,8350.03%
2024/06/25173.80175.4076.30011,6100.00%
2024/06/24575.6400.0075.30511,6280.04%
2024/06/21679.639.179.3077.70-3.111,472-0.03%
2024/06/20277.35277.0077.80010,9020.00%
2024/06/192.176.01574.4074.60-310,646-0.03%
2024/06/18680.805.178.9777.400.910,3340.01%
2024/06/17578.32577.9878.7009,9120.00%
2024/06/146.180.55478.2879.702.19,6470.02%
2024/06/13471.45575.6075.90-18,601-0.01%
2024/06/12667.35268.1069.0048,2540.05%
2024/06/11270.65271.0569.2008,0370.00%
2024/06/07169.6000.0070.5018,0470.01%
2024/06/0600.00367.1366.60-38,085-0.04%
2024/06/0300.00272.6072.40-27,971-0.03%
2024/05/31172.5000.0072.0017,9490.01%
2024/05/30373.73472.7572.50-17,882-0.01%
2024/05/29175.00175.0075.0007,8690.00%
2024/05/28675.77175.6075.8057,8030.06%
2024/05/27873.30575.3373.9037,6320.04%
2024/05/241673.26573.1872.20117,0150.16%
2024/05/23969.191572.3173.30-66,116-0.10%
2024/05/22266.20466.6866.70-25,175-0.04%
2024/05/21560.02660.3860.70-14,835-0.02%
2024/05/20257.702058.9458.50-184,496-0.40%
2024/05/17253.4000.0053.7023,9110.05%
2024/05/16551.90852.2452.00-33,770-0.08%
2024/05/15252.00652.6051.60-43,721-0.11%
2024/05/141.751.61351.6051.50-1.33,610-0.04%
2024/05/132.350.633351.5751.60-30.73,527-0.87%
2024/05/09149.301349.2448.80-123,289-0.36%
2024/05/0800.00149.3549.35-13,201-0.03%
2024/05/07350.08149.6549.4523,1300.06%
2024/05/06649.48149.5049.5052,9210.17%
2024/05/031148.79148.6048.75102,7610.36%
2024/05/0200.00146.6046.70-12,466-0.04%
2024/04/2600.000.145.8045.50-0.12,4040.00%
2024/04/2500.000.745.8045.40-0.72,422-0.03%
2024/04/16144.5000.0043.5012,3510.04%
2024/04/01247.651247.1747.10-102,388-0.42%
2024/03/29348.2200.0046.4032,3130.13%
2024/03/2800.00646.5146.00-62,161-0.28%
2024/03/271147.32145.9047.10102,1220.47%
2024/03/25245.1500.0045.1522,0770.10%
2024/03/2000.00444.7544.40-42,327-0.17%
2024/03/1800.001044.0044.00-102,711-0.37%
2024/03/15244.5800.0044.1523,2870.06%
2024/03/13145.2000.0045.1513,4370.03%
2024/03/12345.3000.0045.2033,4020.09%
2024/03/1100.001043.3043.90-103,333-0.30%
2024/03/051046.48146.0046.5093,3410.27%
2024/03/0400.00145.7045.85-13,355-0.03%
2024/03/011046.201745.2446.05-73,335-0.21%
2024/02/2900.00945.2445.45-93,380-0.27%
2024/02/2700.00144.5044.50-13,421-0.03%
2024/02/22144.3000.0043.9013,3320.03%
2024/02/16143.4000.0043.2013,3200.03%
2024/02/0200.001643.8443.70-163,322-0.48%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－2024/11/13
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章