圓剛 (2417)-美好-中壢券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.05
漲跌
▼0.60
漲幅
-1.64%
成交量
992張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	36.35	0	0.00	36.70	2	5,967	0.03%
2024/04/24	5	37.00	0	0.00	36.80	5	5,941	0.08%
2024/04/22	0	0.00	0	36.00	35.45	0	5,930	0.00%
2024/04/19	0	0.00	0	37.39	36.75	0	5,915	0.00%
2024/04/18	0.8	38.40	0	38.52	37.75	0.8	5,896	0.01%
2024/04/15	3	41.48	0	0.00	40.50	3	5,878	0.05%
2024/04/12	0	0.00	10	42.80	42.80	-10	5,859	-0.17%
2024/04/11	1	42.20	0	0.00	42.00	1	5,832	0.02%
2024/04/09	1	43.90	0	0.00	43.70	1	5,767	0.02%
2024/04/08	1	44.35	0	0.00	44.30	1	5,749	0.02%
2024/04/03	2	44.90	0	0.00	44.60	2	5,735	0.03%
2024/04/01	2	45.35	0	0.00	44.60	2	5,630	0.04%
2024/03/29	4	43.83	4.2	44.27	43.40	-0.2	5,542	0.00%
2024/03/28	4	44.10	17.1	44.33	44.65	-13.1	5,483	-0.24%
2024/03/27	2	44.65	2	44.95	45.45	0	5,406	0.00%
2024/03/26	11	46.49	0	0.00	46.20	11	5,295	0.21%
2024/03/22	7	48.90	0	0.00	50.70	7	4,833	0.14%
2024/03/19	0	0.00	1	47.35	47.05	-1	4,847	-0.02%
2024/03/15	0	0.00	8.1	47.20	46.55	-8.1	5,080	-0.16%
2024/03/11	1	51.80	2.1	52.24	51.50	-1.1	5,293	-0.02%
2024/03/08	22	51.85	2.1	52.04	50.90	19.9	5,071	0.39%
2024/03/07	33	53.83	67.1	52.94	52.80	-34.1	4,889	-0.70%
2024/03/06	16	49.52	34	51.87	52.20	-18	4,241	-0.42%
2024/03/05	2	46.00	4	47.50	47.50	-2	3,711	-0.05%
2024/03/04	3	42.70	13	43.08	43.20	-10	3,668	-0.27%
2024/03/01	12	38.50	0	0.00	39.30	12	3,368	0.36%
2024/02/29	2	38.90	1	39.00	39.00	1	3,325	0.03%
2024/02/27	0	0.00	21	37.25	36.30	-21	3,511	-0.60%
2024/02/26	0	0.00	39	36.86	36.75	-39	4,034	-0.97%
2024/02/23	4	37.90	0	0.00	36.95	4	4,044	0.10%
2024/02/22	1	37.45	1	37.75	38.55	0	4,027	0.00%
2024/02/21	8	34.90	0	0.00	35.05	8	3,811	0.21%
2024/02/19	0	0.00	1	35.30	35.30	-1	5,312	-0.02%
2024/02/05	0	0.00	2	33.25	33.00	-2	6,308	-0.03%
2024/02/02	0	0.00	12	33.55	33.70	-12	6,406	-0.19%
2024/01/31	0	0.00	1	33.55	33.65	-1	6,487	-0.02%
2024/01/30	11	33.75	0	0.00	34.00	11	6,575	0.17%
2024/01/29	4	34.10	0	0.00	34.20	4	6,656	0.06%
2024/01/26	0	0.00	1	34.50	34.25	-1	6,775	-0.01%
2024/01/25	1	33.95	2	33.10	33.00	-1	6,958	-0.01%
2024/01/24	3	33.70	0	0.00	33.65	3	7,322	0.04%
2024/01/08	0	0.00	3	34.25	33.40	-3	7,849	-0.04%
2024/01/02	3	35.90	0	0.00	35.05	3	8,221	0.04%
2023/12/29	0	0.00	6	36.00	36.00	-6	8,823	-0.07%
2023/12/28	12	36.82	0	0.00	36.15	12	9,249	0.13%
2023/12/27	16.1	36.31	0	0.00	36.15	16.1	9,598	0.17%
2023/12/15	3	37.60	11.3	36.58	36.25	-8.3	10,228	-0.08%
2023/12/14	3	38.60	2	37.20	37.20	1	10,270	0.01%
2023/12/13	0	0.00	43	37.90	38.10	-43	10,327	-0.42%
2023/12/12	5	37.37	0.1	37.60	36.70	4.9	10,205	0.05%
2023/12/11	2	40.30	2	38.95	38.70	0	10,107	0.00%
2023/12/06	2	40.13	5	39.40	39.85	-3	10,092	-0.03%
2023/12/05	32	39.68	0	0.00	39.80	32	9,913	0.32%
2023/12/04	41	40.39	6	39.97	39.80	35	9,798	0.36%
2023/12/01	0	0.00	5	38.70	38.95	-5	9,645	-0.05%
2023/11/30	13	39.12	18	38.37	38.60	-5	9,605	-0.05%
2023/11/29	38	39.00	40	39.38	38.95	-2	9,511	-0.02%
2023/11/27	4	38.85	0	0.00	39.25	4	9,361	0.04%
2023/11/24	14	40.03	2	39.35	40.30	12	9,279	0.13%
2023/11/22	0	0.00	3	38.80	38.25	-3	8,297	-0.04%
2023/11/21	15.1	38.88	19	38.61	38.15	-3.9	8,215	-0.05%
2023/11/17	10	38.11	0	0.00	38.20	10	7,939	0.13%
2023/11/16	25	40.96	15	39.45	39.00	10	7,643	0.13%
2023/11/15	3	38.30	15.7	37.40	39.35	-12.7	6,398	-0.20%
2023/11/14	15	35.98	20	36.30	35.80	-5	5,913	-0.08%
2023/11/10	0	0.00	24	34.19	33.25	-24	5,334	-0.45%
2023/11/07	17	34.15	0	0.00	33.50	17	5,124	0.33%
2023/11/06	26	33.46	0	0.00	33.55	26	5,027	0.52%
2023/11/03	5	34.56	0	0.00	34.80	5	4,930	0.10%
2023/11/02	43	34.58	13	35.42	35.60	30	4,784	0.63%
2023/11/01	0.1	34.50	13.1	34.92	34.75	-13	4,479	-0.29%
2023/10/31	20	33.60	0	0.00	32.80	20	4,077	0.49%
2023/10/30	0	0.00	11	35.90	35.90	-11	3,788	-0.29%
2023/10/27	0	0.00	1	32.65	32.65	-1	3,665	-0.03%
2023/10/24	0.1	30.30	0	0.00	30.50	0.1	3,562	0.00%
2023/10/23	2	29.50	1	29.50	28.95	1	3,532	0.03%
2023/10/19	1	30.20	0	0.00	30.00	1	3,484	0.03%
2023/10/12	0	0.00	2	32.25	33.00	-2	3,334	-0.06%
2023/10/11	1	32.70	1	32.45	32.50	0	3,289	0.00%
2023/10/06	9	34.33	3	34.48	34.25	6	3,221	0.19%
2023/10/05	10	35.90	3.1	36.07	35.85	6.9	2,924	0.24%
2023/10/04	21	33.50	22.1	34.11	34.80	-1.1	2,300	-0.05%
2023/10/03	3	31.55	11	31.79	31.65	-8	1,848	-0.43%
2023/10/02	3	28.95	1	29.90	29.90	2	1,454	0.14%
2023/09/28	2	26.35	2	26.65	27.20	0	1,369	0.00%
2023/09/27	2	24.78	2	24.75	24.75	0	1,249	0.00%
2023/09/26	1	25.00	1	24.85	24.65	0	1,233	0.00%
2023/09/21	1	27.10	0	0.00	26.90	1	1,032	0.10%
2023/09/20	4	24.99	6	25.71	26.40	-2	820	-0.24%
2023/09/19	4	24.98	4	25.01	24.95	0	677	0.00%
2023/09/18	0	0.00	35	24.89	25.40	-35	590	-5.93%
2023/09/15	0	0.00	3	23.13	23.10	-3	459	-0.65%
2023/09/14	1	23.30	1	23.35	23.20	0	446	0.00%
2023/09/13	2	22.68	4	22.85	23.35	-2	427	-0.47%
2023/09/12	1	22.90	3	22.90	22.90	-2	318	-0.63%
2023/08/07	0	0.00	1	20.80	21.05	-1	335	-0.30%
2023/07/28	1	20.90	0	0.00	20.80	1	432	0.23%
2023/07/20	2	21.20	0.6	21.10	21.05	1.4	792	0.18%
2023/07/14	1	20.75	2	20.80	20.90	-1	796	-0.13%
2023/07/13	0	0.00	1	20.80	20.70	-1	800	-0.12%
2023/07/03	0	0.00	0	21.70	21.85	0	792	0.00%
2023/06/27	1	21.80	0	0.00	21.80	1	785	0.13%
2023/06/16	0	0.00	1	22.05	22.20	-1	778	-0.13%
2023/05/22	0	0.00	0.3	21.50	21.40	-0.3	770	-0.04%
2023/05/16	1	21.20	0	0.00	21.20	1	769	0.13%
2023/05/11	5	21.08	0	0.00	20.90	5	764	0.65%
2023/05/10	2	21.90	0	0.00	21.90	2	741	0.27%
2023/05/09	0	0.00	4	22.25	22.10	-4	731	-0.55%
2023/05/05	1	22.70	0	0.00	22.65	1	703	0.14%
2023/05/04	0	0.00	5	23.10	23.10	-5	690	-0.72%
2023/05/03	53	23.59	20	23.00	22.95	33	656	5.03%
2023/05/02	0	0.00	2	25.45	25.45	-2	383	-0.52%
2023/04/18	1	24.25	1	24.15	23.95	0	292	0.00%
2023/03/31	0	23.30	0	0.00	23.35	0	288	0.00%
2023/03/01	0	23.60	0	0.00	23.60	0	692	0.00%
2022/12/13	0.1	23.50	0	0.00	23.30	0.1	817	0.01%
2022/11/29	0	0.00	2	23.65	23.50	-2	938	-0.21%
2022/11/28	10	24.28	0	0.00	24.25	10	927	1.08%
2022/11/25	0	0.00	0.5	23.20	24.30	-0.5	799	-0.07%
2022/09/13	1	24.70	0	0.00	24.15	1	655	0.15%
2022/09/08	0.1	24.50	1	25.20	24.90	-0.9	610	-0.15%
2022/07/25	0	22.00	0	0.00	22.00	0	1,100	0.00%
2022/07/13	0	0.00	6	20.57	20.40	-6	3,565	-0.17%
2022/06/15	1	25.05	0	0.00	24.80	1	3,966	0.03%
2022/06/08	0	0.00	1	25.70	26.25	-1	3,974	-0.03%
2022/06/02	0	0.00	3.3	25.80	25.95	-3.3	3,914	-0.08%
2022/06/01	1	26.30	0	0.00	26.05	1	3,924	0.03%
2022/05/30	0	0.00	1	25.75	25.80	-1	3,919	-0.03%
2022/05/27	0	0.00	3	25.40	25.40	-3	3,915	-0.08%
2022/05/26	0	0.00	7	25.05	25.00	-7	3,908	-0.18%
2022/05/25	1	25.20	0	0.00	25.20	1	3,909	0.03%
2022/05/18	0	0.00	1	26.25	26.15	-1	3,836	-0.03%
2022/05/11	2	28.40	2	27.40	26.75	0	3,771	0.00%
2022/05/09	0.5	27.80	0	0.00	27.85	0.5	3,704	0.01%
2022/05/06	0	27.90	0	0.00	28.00	0	3,686	0.00%
2022/05/05	1	28.20	1	28.90	28.65	0	3,680	0.00%
2022/05/04	0.1	28.30	0	0.00	28.25	0.1	3,661	0.00%
2022/04/29	2	29.95	4	29.73	29.10	-2	3,632	-0.06%
2022/04/28	3	29.57	0	0.00	30.00	3	3,512	0.09%
2022/04/27	6.1	30.47	2	30.75	30.25	4.1	3,448	0.12%
2022/04/26	5	32.46	10	32.88	30.15	-5	3,302	-0.15%
2022/04/25	12	35.23	2	35.25	32.15	10	2,950	0.34%
2022/04/22	3.1	30.70	5.1	32.21	33.80	-2	2,202	-0.09%
2022/04/21	2	30.85	3.3	31.27	30.75	-1.3	1,912	-0.07%
2022/04/20	1	29.10	0	0.00	29.90	1	1,712	0.06%
2022/04/19	0	0.00	3	29.70	30.35	-3	1,600	-0.19%
2022/04/18	0	0.00	1	27.60	27.60	-1	1,408	-0.07%
2022/04/14	1	26.00	0	26.65	25.75	1	1,553	0.06%
2022/04/11	0	28.65	0	0.00	26.80	0	2,213	0.00%
2022/04/08	0	28.30	0	0.00	28.55	0	2,323	0.00%
2022/04/07	0	28.40	0	0.00	28.20	0	2,417	0.00%
2022/04/01	1	29.10	2	28.88	28.30	-1	3,155	-0.03%
2022/03/30	0	28.00	0	0.00	27.60	0	3,643	0.00%
2022/03/28	1	28.15	26	27.62	28.70	-25	3,664	-0.68%
2022/03/23	10	26.25	2	26.20	26.30	8	3,578	0.22%
2022/03/21	15	26.10	0	0.00	26.25	15	3,576	0.42%
2022/03/16	1	25.10	0	0.00	25.00	1	3,583	0.03%
2022/03/15	1	24.50	0	0.00	24.60	1	3,588	0.03%
2022/03/03	3	27.35	0	0.00	27.40	3	3,634	0.08%
2022/03/01	0	27.35	0	0.00	27.75	0	3,664	0.00%
2022/02/24	2	27.50	0	0.00	27.00	2	3,670	0.05%
2022/02/16	0.5	29.70	0	0.00	29.65	0.5	3,692	0.01%
2022/02/11	0	0.00	1	30.60	30.60	-1	3,680	-0.03%
2022/02/07	0	0.00	3	29.65	30.40	-3	3,668	-0.08%
2022/01/21	4	32.61	0	0.00	32.00	4	3,640	0.11%
2022/01/19	0	0.00	1	33.50	33.30	-1	3,613	-0.03%
2022/01/17	0.4	32.90	0	0.00	33.00	0.4	3,541	0.01%
2022/01/13	0.5	32.80	0	0.00	32.85	0.5	3,510	0.01%
2022/01/12	0.5	33.45	0	0.00	33.20	0.5	3,504	0.01%
2022/01/11	2	33.95	2	33.80	33.70	0	3,457	0.00%
2022/01/10	3.5	34.96	8	35.19	34.00	-4.5	3,372	-0.13%
2022/01/07	3.1	36.58	0	0.00	35.15	3.1	3,310	0.09%
2022/01/06	3.1	36.91	0	0.00	37.15	3.1	3,281	0.09%
2022/01/05	1	34.95	5	35.42	37.60	-4	3,478	-0.11%
2022/01/04	0	0.00	3.9	34.70	34.70	-3.9	3,098	-0.13%
2022/01/03	1	32.00	0	0.00	31.55	1	3,040	0.03%
2021/12/30	1.1	31.51	6	31.75	32.00	-4.9	2,923	-0.17%
2021/12/29	4.3	32.78	3	33.77	32.80	1.3	2,834	0.05%
2021/12/28	7	33.18	2.6	33.55	33.55	4.4	2,457	0.18%
2021/12/27	2	29.10	2	30.40	30.50	0	2,038	0.00%
2021/12/24	1	29.80	2	30.00	30.00	-1	1,708	-0.06%
2021/12/23	0	0.00	5	27.25	27.30	-5	1,492	-0.33%
2021/12/20	0	0.00	8	24.50	24.25	-8	1,448	-0.55%
2021/12/03	5	24.90	0	0.00	25.30	5	2,169	0.23%
2021/11/29	1	27.00	1	26.35	25.10	0	2,161	0.00%
2021/11/26	1	26.10	0	0.00	26.00	1	2,107	0.05%
2021/11/22	0.2	25.40	0	0.00	25.55	0.2	2,208	0.01%
2021/10/25	1	26.40	0	0.00	26.95	1	2,719	0.04%
2021/10/21	0.2	27.20	0	0.00	27.35	0.2	2,756	0.01%
2021/10/14	0	0.00	2.1	23.92	24.15	-2.1	2,784	-0.08%
2021/10/13	3	27.88	1	27.85	26.50	2	2,712	0.07%
2021/10/12	1	27.50	0	0.00	27.10	1	2,353	0.04%
2021/09/29	3	27.50	0	0.00	26.05	3	2,348	0.13%
2021/09/24	0	0.00	2	29.25	29.00	-2	2,361	-0.08%
2021/09/14	0.1	30.85	0	0.00	31.00	0.1	2,367	0.00%
2021/09/09	4	30.68	4	30.24	31.00	0	2,295	0.00%
2021/09/08	0	0.00	2	27.70	29.80	-2	1,997	-0.10%
2021/09/06	4	27.60	0	0.00	27.45	4	1,919	0.21%
2021/09/01	0	0.00	4	28.70	29.05	-4	1,749	-0.23%
2021/08/25	0	0.00	3	28.80	28.70	-3	1,880	-0.16%
2021/08/24	0	0.00	0	28.25	28.00	0	1,923	0.00%
2021/08/19	3	27.55	0	0.00	27.05	3	1,963	0.15%
2021/08/16	0	0.00	3	29.45	29.15	-3	2,018	-0.15%
2021/08/12	0	0.00	0	30.32	30.30	0	2,278	0.00%
2021/08/10	0	0.00	1	30.55	30.80	-1	2,992	-0.03%
2021/08/09	2	31.45	1	31.80	31.55	1	3,314	0.03%
2021/08/03	2	36.18	0	0.00	36.65	2	3,774	0.05%
2021/07/26	1	37.60	0	0.00	37.55	1	3,826	0.03%
2021/07/23	1	37.80	0	0.00	37.70	1	3,811	0.03%
2021/07/14	0	0.00	2	40.35	40.35	-2	3,971	-0.05%
2021/07/13	0	0.00	2	40.10	40.30	-2	4,030	-0.05%
2021/07/12	1	39.70	3	39.50	39.95	-2	4,051	-0.05%
2021/07/08	0	0.00	5	39.95	39.95	-5	4,130	-0.12%
2021/07/07	1	40.00	0	0.00	40.00	1	4,313	0.02%
2021/07/05	0	0.00	1	40.45	40.85	-1	4,442	-0.02%
2021/07/02	5.3	40.54	1	40.00	40.40	4.3	4,509	0.10%
2021/06/30	0	0.00	10	40.15	40.30	-10	4,965	-0.20%
2021/06/25	0	0.00	1	41.35	41.05	-1	5,267	-0.02%
2021/06/24	0	0.00	10	40.60	41.10	-10	5,329	-0.19%
2021/06/23	1	40.00	0	0.00	40.20	1	5,556	0.02%
2021/06/22	5	40.25	6	39.81	39.80	-1	5,577	-0.02%
2021/06/21	10	39.85	0	0.00	39.85	10	5,636	0.18%
2021/06/09	1	41.95	5	41.80	41.75	-4	6,056	-0.07%
2021/06/03	0	0.00	2	44.60	44.40	-2	6,171	-0.03%
2021/06/02	6	44.63	2	44.13	44.20	4	6,186	0.06%
2021/06/01	8	44.23	2	44.40	44.70	6	6,183	0.10%
2021/05/28	0	0.00	1	43.50	43.30	-1	6,155	-0.02%
2021/05/27	6	43.36	0	0.00	43.35	6	6,155	0.10%
2021/05/26	1	43.55	5	43.98	43.80	-4	6,163	-0.06%
2021/05/25	1	43.75	1	43.10	43.05	0	6,161	0.00%
2021/05/24	7	44.39	2	43.90	43.85	5	6,157	0.08%
2021/05/21	4	44.11	22	43.97	43.95	-18	6,168	-0.29%
2021/05/20	3	46.88	3	45.78	43.95	0	6,150	0.00%
2021/05/19	35	49.12	38	47.50	46.70	-3	5,957	-0.05%
2021/05/18	56	48.35	47	48.29	48.00	9	5,696	0.16%
2021/05/17	5	47.96	12	48.33	48.45	-7	5,364	-0.13%
2021/05/14	23	43.58	23	44.87	44.05	0	5,053	0.00%
2021/05/13	20	39.76	24	41.27	42.15	-4	4,831	-0.08%
2021/05/12	21	41.08	4	39.85	38.35	17	4,786	0.36%
2021/05/11	3	41.18	1	40.05	40.00	2	4,733	0.04%
2021/05/10	8	43.33	0	0.00	42.80	8	4,823	0.17%
2021/05/07	2	42.75	2	43.50	43.40	0	4,885	0.00%
2021/05/06	4	44.10	0	0.00	43.75	4	4,975	0.08%
2021/05/05	1	44.75	6	43.58	43.80	-5	5,101	-0.10%
2021/05/03	0	0.00	1	48.50	46.60	-1	6,026	-0.02%
2021/04/29	5	48.10	6	48.33	47.75	-1	6,040	-0.02%
2021/04/28	3	48.35	1	48.95	48.00	2	6,127	0.03%
2021/04/27	2	48.15	0	0.00	48.20	2	6,175	0.03%
2021/04/26	2	47.18	2	47.00	46.90	0	6,181	0.00%
2021/04/22	1	49.00	1	47.85	46.65	0	6,265	0.00%
2021/04/21	2	48.95	1	48.60	48.60	1	6,222	0.02%
2021/04/20	1	50.10	1	49.15	49.25	0	6,226	0.00%
2021/04/19	1	48.65	1	49.80	50.10	0	6,235	0.00%
2021/04/16	1	50.00	4	50.19	49.60	-3	6,242	-0.05%
2021/04/15	11	49.02	9	49.18	49.40	2	6,252	0.03%
2021/04/14	4	49.20	4	49.20	49.05	0	6,336	0.00%
2021/04/13	9	53.40	2	53.60	50.10	7	6,449	0.11%
2021/04/12	0	0.00	20	50.70	51.00	-20	6,321	-0.32%
2021/04/09	21	50.92	2	51.25	50.50	19	6,338	0.30%
2021/04/08	7	51.14	12	51.87	51.80	-5	6,406	-0.08%
2021/04/07	6	51.35	1	52.20	51.70	5	6,357	0.08%
2021/04/06	11	50.74	20	51.52	52.30	-9	6,261	-0.14%
2021/04/01	6	49.05	2	50.00	50.10	4	5,963	0.07%
2021/03/31	2	48.25	5	48.01	47.95	-3	5,904	-0.05%
2021/03/30	3	46.27	5	46.50	46.80	-2	5,944	-0.03%
2021/03/29	5	45.85	7	46.56	46.00	-2	6,055	-0.03%
2021/03/26	7	46.37	2	47.23	46.20	5	6,150	0.08%
2021/03/25	2	49.55	3	49.55	49.40	-1	5,968	-0.02%
2021/03/24	2	49.40	1	50.00	49.45	1	6,027	0.02%
2021/03/23	0	0.00	3	50.08	50.00	-3	6,012	-0.05%
2021/03/22	1	48.90	3	50.10	48.40	-2	5,929	-0.03%
2021/03/19	6	49.08	4	49.55	49.15	2	5,962	0.03%
2021/03/18	2	48.85	5	49.06	49.45	-3	5,930	-0.05%
2021/03/17	1	48.55	0	0.00	48.50	1	6,020	0.02%
2021/03/16	2	47.50	0	0.00	47.60	2	6,088	0.03%
2021/03/12	4	45.98	5	46.53	46.70	-1	6,255	-0.02%
2021/03/11	2	44.15	2	44.45	45.70	0	6,520	0.00%
2021/03/10	3	43.50	5	43.86	44.30	-2	6,566	-0.03%
2021/03/09	16	42.97	14	42.75	43.05	2	6,673	0.03%
2021/03/08	4	44.08	8	43.76	43.70	-4	6,785	-0.06%
2021/03/05	3	44.13	2	44.50	44.05	1	6,866	0.01%
2021/03/04	4	45.64	2	45.30	45.10	2	6,969	0.03%
2021/03/03	4	45.63	6	46.07	46.10	-2	7,102	-0.03%
2021/03/02	1	47.25	0	0.00	45.75	1	7,179	0.01%
2021/02/26	4	46.91	3	47.20	46.65	1	7,293	0.01%
2021/02/25	19	47.18	28	47.56	47.60	-9	7,417	-0.12%
2021/02/24	13	46.90	10	47.20	46.65	3	7,494	0.04%
2021/02/23	13	46.64	24	46.92	47.05	-11	7,548	-0.15%
2021/02/22	32	46.08	26	46.38	46.25	6	7,792	0.08%
2021/02/19	20	44.49	25	44.80	45.15	-5	7,896	-0.06%
2021/02/18	10	44.37	25	44.61	44.75	-15	8,052	-0.19%
2021/02/17	50	43.85	40	43.40	43.50	10	8,142	0.12%
2021/02/05	10	45.23	4	45.15	45.15	6	8,225	0.07%
2021/02/04	17	46.02	18	46.60	45.90	-1	8,372	-0.01%
2021/02/03	33	46.84	26	47.34	46.05	7	8,611	0.08%
2021/02/02	24	46.56	27	46.63	47.05	-3	9,071	-0.03%
2021/02/01	52	46.41	76	46.93	46.10	-24	9,154	-0.26%
2021/01/29	47	46.06	38	45.85	45.30	9	9,183	0.10%
2021/01/28	68	47.81	68	48.16	46.90	0	9,305	0.00%
2021/01/27	44	48.73	38	48.28	47.60	6	9,417	0.06%
2021/01/26	186	49.72	146	49.57	48.80	40	9,415	0.42%	大買/大賣/
2021/01/25	5	48.22	60	51.38	51.80	-55	9,068	-0.61%
2021/01/21	1	46.55	3	47.20	46.05	-2	9,562	-0.02%
2021/01/20	2	45.68	0	0.00	44.75	2	9,710	0.02%
2021/01/19	0	0.00	2	47.25	47.45	-2	10,071	-0.02%
2021/01/18	1	45.00	3.2	45.54	46.45	-2.2	10,146	-0.02%
2021/01/15	1	47.00	0	0.00	45.60	1	10,170	0.01%
2021/01/14	2	48.05	0	0.00	47.95	2	10,205	0.02%
2021/01/13	2	47.88	2	47.90	47.85	0	10,288	0.00%
2021/01/12	0	0.00	1	48.35	46.75	-1	10,447	-0.01%
2021/01/11	10	47.10	14	47.53	47.95	-4	10,593	-0.04%
2021/01/08	7	47.49	7	47.94	47.70	0	10,854	0.00%
2021/01/07	6	47.53	11	47.02	47.90	-5	11,012	-0.05%
2021/01/06	21	46.60	21	46.57	46.10	0	11,545	0.00%
2021/01/05	5	47.58	33.6	47.66	47.40	-28.6	11,670	-0.24%
2021/01/04	3	48.85	10	48.89	48.65	-7	11,975	-0.06%
2020/12/31	10	50.45	0	0.00	49.95	10	12,299	0.08%
2020/12/29	0.1	49.50	8	49.38	48.65	-7.9	13,953	-0.06%
2020/12/28	7	48.77	2	48.80	48.70	5	14,744	0.03%
2020/12/25	12	49.57	7	49.59	49.10	5	15,292	0.03%
2020/12/24	0	0.00	17	49.34	49.85	-17	15,589	-0.11%
2020/12/23	18	48.47	9	49.71	48.05	9	15,999	0.06%
2020/12/22	11	50.25	3	49.82	50.50	8	16,303	0.05%
2020/12/18	1	48.60	4	48.76	48.55	-3	16,703	-0.02%
2020/12/17	50.1	49.90	0	0.00	49.80	50.1	16,903	0.30%
2020/12/16	0.1	51.00	1	50.80	50.40	-1	17,059	-0.01%
2020/12/15	1	49.95	2	50.98	49.95	-1	17,679	-0.01%
2020/12/14	7	49.66	12	50.05	50.10	-5	17,777	-0.03%
2020/12/11	25	50.19	23	50.62	49.60	2	18,149	0.01%
2020/12/10	14	50.75	14	51.78	50.00	0	18,917	0.00%
2020/12/09	8	51.60	1	51.50	51.70	7	19,978	0.04%
2020/12/08	2	52.90	3	52.73	53.00	-1	20,588	0.00%
2020/12/07	8	53.24	2	51.65	51.10	6	21,166	0.03%
2020/12/03	9	56.01	3	56.30	56.00	6	22,484	0.03%
2020/12/02	11	57.02	0	0.00	57.30	11	22,967	0.05%
2020/12/01	0	0.00	1	60.20	58.70	-1	22,885	0.00%
2020/11/27	0	0.00	14	57.81	59.00	-14	22,754	-0.06%
2020/11/26	1	57.40	0	0.00	57.30	1	22,648	0.00%
2020/11/25	14	57.11	1	57.90	57.30	13	22,623	0.06%
2020/11/24	8	59.34	1	59.50	58.60	7	22,575	0.03%
2020/11/23	0	0.00	18	58.86	58.80	-18	22,488	-0.08%
2020/11/20	0	0.00	6	58.23	57.70	-6	22,423	-0.03%
2020/11/19	2	59.65	21	60.10	58.90	-19	22,402	-0.08%
2020/11/18	2	58.00	19	57.61	58.20	-17	22,172	-0.08%
2020/11/17	2	56.00	4	56.78	56.90	-2	22,218	-0.01%
2020/11/16	11	57.77	1	58.60	57.60	10	22,288	0.04%
2020/11/13	40	57.81	2	57.50	57.70	38	22,387	0.17%
2020/11/12	9	56.41	6	56.10	57.00	3	22,431	0.01%
2020/11/11	3	55.63	17	56.63	57.00	-14	22,480	-0.06%
2020/11/10	25	56.83	25	55.92	55.50	0	22,356	0.00%
2020/11/09	10	61.10	10	61.85	61.40	0	22,067	0.00%
2020/11/06	11	61.49	0	0.00	60.20	11	22,089	0.05%
2020/11/05	5	61.54	0	0.00	61.40	5	22,156	0.02%
2020/11/04	11	62.15	18	62.22	62.10	-7	22,340	-0.03%
2020/11/03	16	62.31	16	61.95	61.80	0	22,675	0.00%
2020/11/02	19	61.90	21	62.36	61.70	-2	23,534	-0.01%
2020/10/30	13	64.39	0	0.00	62.20	13	24,425	0.05%
2020/10/29	2	65.10	6	65.05	66.50	-4	24,742	-0.02%
2020/10/28	3	63.27	9	63.78	63.50	-6	24,299	-0.02%
2020/10/27	2	63.35	18	63.30	63.30	-16	24,240	-0.07%
2020/10/26	4	60.78	0	0.00	60.70	4	23,993	0.02%
2020/10/22	1	62.70	5	62.12	62.80	-4	24,313	-0.02%
2020/10/21	21	62.38	22	62.73	62.70	-1	24,494	0.00%
2020/10/20	23	62.83	6	63.35	62.50	17	24,854	0.07%
2020/10/19	13	62.60	19	63.09	62.20	-6	24,855	-0.02%
2020/10/16	12	64.88	24	67.08	63.00	-12	24,855	-0.05%
2020/10/15	2	67.40	2.1	67.34	66.80	-0.1	24,894	0.00%
2020/10/14	29	69.96	15	68.33	67.30	14	25,105	0.06%
2020/10/13	25	68.21	5	68.00	67.20	20	25,279	0.08%
2020/10/12	20	67.54	23	67.86	67.70	-3	25,195	-0.01%
2020/10/08	20	68.27	19	68.36	67.50	1	25,336	0.00%
2020/10/07	45	67.28	43	67.58	68.10	2	25,620	0.01%
2020/10/06	76	67.53	67	67.51	67.50	9	25,528	0.04%
2020/10/05	36	63.34	49	64.11	66.50	-13	24,601	-0.05%
2020/09/30	57	61.02	57	61.34	60.50	0	24,577	0.00%
2020/09/29	14	61.04	12	61.76	60.10	2	24,713	0.01%
2020/09/28	45	61.86	41	61.41	63.00	4	24,954	0.02%
2020/09/25	61	59.31	65	59.40	59.10	-4	24,564	-0.02%
2020/09/24	5	63.70	0	0.00	62.50	5	24,296	0.02%
2020/09/23	17	65.61	10	65.86	64.00	7	24,222	0.03%
2020/09/22	3	62.70	6	63.85	66.00	-3	24,073	-0.01%
2020/09/21	5	65.00	4	65.60	64.70	1	23,946	0.00%
2020/09/18	13	67.07	14	66.96	65.80	-1	23,911	0.00%
2020/09/17	12	64.18	11	63.76	64.00	1	23,321	0.00%
2020/09/16	25	64.24	25	64.60	64.00	0	23,269	0.00%
2020/09/15	47	64.06	43	64.48	63.70	4	22,979	0.02%
2020/09/14	26	62.87	33	62.41	64.10	-7	22,178	-0.03%
2020/09/11	19	60.35	32	61.09	58.30	-13	21,177	-0.06%
2020/09/10	13	62.94	24	64.11	64.30	-11	20,578	-0.05%
2020/09/09	12	67.30	31	67.14	68.00	-19	19,988	-0.10%
2020/09/08	28	73.18	38	68.00	67.20	-10	19,686	-0.05%
2020/09/07	11	77.54	10	74.71	71.10	1	19,288	0.01%
2020/09/03	1	77.00	0	0.00	79.00	1	19,716	0.01%
2020/09/02	0	0.00	11	76.45	76.60	-11	20,043	-0.05%
2020/08/31	0	0.00	2	67.70	70.00	-2	20,472	-0.01%
2020/08/28	3	61.00	2	63.55	65.90	1	20,493	0.00%
2020/08/27	23	60.03	0	0.00	60.00	23	20,537	0.11%
2020/08/26	0	0.00	1	60.00	59.50	-1	20,496	0.00%
2020/08/25	0	0.00	4	60.60	60.30	-4	20,463	-0.02%
2020/08/21	0	0.00	25	54.00	56.40	-25	20,321	-0.12%
2020/08/20	3	52.00	60	51.81	52.90	-57	20,139	-0.28%
2020/08/19	4	58.45	1	55.00	55.10	3	19,896	0.02%
2020/08/18	2	54.05	0	0.00	59.00	2	19,748	0.01%
2020/08/17	1	55.80	15	54.72	55.80	-14	19,661	-0.07%
2020/08/14	6	47.84	10	49.50	50.80	-4	19,553	-0.02%
2020/08/13	22	48.11	10	46.53	48.15	12	19,424	0.06%
2020/08/12	0	0.00	11	43.25	45.80	-11	19,225	-0.06%
2020/08/11	10	47.05	8	46.05	46.35	2	19,088	0.01%
2020/08/10	1	43.95	7	45.00	45.00	-6	18,843	-0.03%
2020/08/07	13	43.80	8	43.51	43.25	5	18,500	0.03%
2020/08/06	42	44.47	15	44.17	43.50	27	17,960	0.15%
2020/08/05	22	39.40	13	40.13	41.35	9	16,997	0.05%
2020/08/04	10	38.80	27	38.24	39.60	-17	15,891	-0.11%
2020/08/03	20	36.20	0	0.00	36.00	20	15,217	0.13%
2020/07/31	10	36.05	1	37.20	35.75	9	15,184	0.06%
2020/07/30	10	36.20	0	0.00	36.70	10	15,056	0.07%
2020/07/29	12	35.25	0	0.00	35.65	12	14,890	0.08%
2020/07/28	21	35.56	8	36.05	34.30	13	14,733	0.09%
2020/07/27	1	36.40	0	0.00	35.75	1	14,450	0.01%
2020/07/24	15	37.42	12	36.93	36.95	3	14,200	0.02%
2020/07/23	2	36.45	36	36.32	36.50	-34	13,766	-0.25%
2020/07/22	11	35.24	0	0.00	36.20	11	13,647	0.08%
2020/07/21	34	34.67	7	34.71	34.50	27	13,472	0.20%
2020/07/20	1	33.70	0	0.00	33.70	1	13,268	0.01%
2020/07/17	0	0.00	2	37.65	37.40	-2	12,881	-0.02%
2020/07/15	0	0.00	21	38.69	36.10	-21	12,035	-0.17%
2020/07/14	4	38.45	1	38.10	38.05	3	11,593	0.03%
2020/07/13	12	37.84	20	36.13	36.50	-8	11,051	-0.07%
2020/07/10	0	0.00	25	35.08	35.30	-25	10,684	-0.23%
2020/07/09	6	39.80	18	39.28	37.35	-12	10,324	-0.12%
2020/07/08	17	37.65	8	37.65	37.70	9	9,539	0.09%
2020/07/07	22	33.69	12	34.30	34.85	10	8,843	0.11%
2020/07/06	10	29.75	0	0.00	31.70	10	8,261	0.12%
2020/07/03	6	29.03	19	29.00	28.95	-13	8,241	-0.16%
2020/07/02	21	29.15	6	28.80	28.40	15	8,172	0.18%
2020/07/01	1	28.05	0	0.00	28.10	1	8,109	0.01%
2020/06/29	0	0.00	0	26.85	26.85	0	7,802	0.00%
2020/06/23	1	23.00	0	0.00	23.20	1	7,599	0.01%
2020/06/18	2	25.50	0	0.00	26.90	2	7,306	0.03%
2020/06/17	20	24.35	1	24.95	24.50	19	7,128	0.27%
2020/06/16	2	23.30	11	23.55	23.55	-9	7,031	-0.13%
2020/06/15	24	23.98	0	0.00	24.25	24	6,945	0.35%
2020/06/12	6	22.20	35	22.41	22.85	-29	6,741	-0.43%
2020/06/11	75	21.66	57	21.16	20.80	18	6,005	0.30%
2020/06/10	45	19.47	0	0.00	20.15	45	5,442	0.83%
2020/06/09	0	0.00	2	18.35	18.35	-2	5,048	-0.04%
2020/06/04	0	0.00	5	14.65	14.85	-5	4,308	-0.12%
2020/06/02	4	13.80	0	0.00	13.95	4	4,341	0.09%
2020/05/26	0	0.00	5	13.43	13.55	-5	5,279	-0.09%
2020/05/21	5	14.45	0	0.00	14.30	5	5,349	0.09%
2020/05/06	5	13.40	0	0.00	12.70	5	5,352	0.09%
2020/04/29	0	0.00	1	12.10	12.10	-1	5,130	-0.02%
2020/04/28	0	0.00	30	11.80	12.00	-30	5,083	-0.59%
2020/04/27	30	12.29	0	0.00	11.85	30	5,036	0.60%
2020/04/24	0	0.00	41	11.80	11.85	-41	4,942	-0.83%
2020/04/23	41	12.16	0	0.00	11.90	41	4,903	0.84%
2020/04/21	10	11.60	0	0.00	11.70	10	4,677	0.21%
2020/04/16	0	0.00	20	11.76	11.70	-20	4,397	-0.45%
2020/04/06	10	10.75	0	0.00	10.75	10	3,713	0.27%
2020/03/31	0	9.81	0	0.00	9.75	0	3,548	0.00%
2020/03/27	5	9.71	0	0.00	9.50	5	3,455	0.14%
2020/03/26	5	9.82	0	0.00	9.51	5	3,417	0.15%
2020/03/23	0	0.00	22	8.39	8.36	-22	3,276	-0.67%
2020/03/13	0	0.00	20	8.51	8.93	-20	2,950	-0.68%
2020/03/09	1	13.20	1	13.05	11.60	0	2,681	0.00%
2020/03/06	11	12.86	1	13.05	12.85	10	2,549	0.39%
2020/03/05	12	13.43	0	0.00	13.25	12	2,404	0.50%
2020/03/04	10	13.05	0	0.00	13.50	10	2,074	0.48%
2020/03/02	1	12.10	0	0.00	12.30	1	1,581	0.06%
2020/02/26	3	12.75	3	12.85	12.75	0	1,355	0.00%
2020/02/25	10	11.95	0	0.00	11.80	10	1,144	0.87%
2020/02/24	0	0.00	20	12.00	12.05	-20	1,067	-1.87%
2020/02/20	0	0.00	3	12.80	12.60	-3	957	-0.31%
2020/02/11	20	10.33	0	0.00	10.35	20	429	4.66%
2020/02/05	0	0.00	10	9.40	9.50	-10	353	-2.83%
2019/09/12	0	0.00	1	11.00	10.95	-1	503	-0.20%
2019/09/11	1	11.00	0	0.00	10.95	1	502	0.20%
2019/09/06	0	0.00	2	10.75	10.75	-2	459	-0.44%
2019/09/05	0	0.00	0	10.80	10.85	0	455	0.00%
2019/09/04	0	0.00	0	10.70	10.75	0	458	0.00%
2019/08/30	0	0.00	0	10.65	10.65	0	446	0.00%
2019/08/12	0	0.00	1	10.65	10.65	-1	488	-0.20%
2019/08/02	0	0.00	13	11.26	11.15	-13	618	-2.10%
2019/07/24	0	0.00	3	11.50	11.35	-3	805	-0.37%
2019/07/23	0	0.00	0.1	11.60	11.60	-0.1	807	-0.01%
2019/07/11	0	0.00	1	11.35	11.40	-1	974	-0.10%
2019/06/04	0	0.00	20	10.90	10.90	-20	1,589	-1.26%
2019/05/16	3	11.50	20	11.43	11.35	-17	1,786	-0.95%
2019/05/15	30	11.80	0	0.00	11.75	30	1,788	1.68%
2019/05/09	0	0.00	1	13.60	13.05	-1	1,687	-0.06%
2019/05/08	4	13.10	0	0.00	13.60	4	1,557	0.26%
2019/04/22	0	0.00	10	12.95	12.90	-10	1,395	-0.72%
2019/04/17	10	12.70	0	0.00	13.00	10	1,228	0.81%
2019/04/16	0	12.65	0	0.00	12.70	0	1,233	0.00%
2019/04/15	0	0.00	30	12.75	12.70	-30	1,223	-2.45%
2019/04/11	0	0.00	10	13.10	12.95	-10	1,202	-0.83%
2019/04/02	5	13.10	0	0.00	13.20	5	982	0.51%
2019/04/01	5	12.76	4	12.30	13.20	1	929	0.11%
2019/03/29	4	12.35	0	0.00	12.40	4	852	0.47%
2019/03/26	10	11.65	0	0.00	11.50	10	753	1.33%
2019/03/25	0	11.45	0	0.00	11.45	0	741	0.00%
2019/03/18	0	11.70	0	0.00	11.60	0	656	0.00%
2019/03/14	0	11.70	0	0.00	11.60	0	657	0.00%
2019/03/05	0	11.35	0	0.00	11.35	0	628	0.00%
2019/02/27	0	0.00	2	11.60	11.45	-2	600	-0.33%
2019/02/22	1	11.85	0	0.00	11.95	1	549	0.18%
2019/02/18	0	11.25	0	0.00	11.15	0	437	0.00%
2019/02/15	0	11.10	0	0.00	11.20	0	520	0.00%
2019/01/30	0	0.00	20	10.80	10.80	-20	472	-4.23%
2019/01/16	10	10.60	0	0.00	10.60	10	447	2.23%
2018/11/28	0	0.00	5	11.00	10.90	-5	460	-1.09%
2018/10/09	5	10.60	0	0.00	10.55	5	530	0.94%
2018/08/15	0	0.00	3	12.10	12.25	-3	1,186	-0.25%
2018/08/07	0	0.00	1	13.55	13.35	-1	1,197	-0.08%
2018/08/06	1	13.40	0	0.00	13.60	1	1,181	0.08%
2018/06/06	3	13.90	0	0.00	13.80	3	1,418	0.21%
2018/04/11	0	0.00	1	12.90	12.90	-1	3,035	-0.03%
2018/04/09	0	0.00	2	13.10	12.85	-2	3,177	-0.06%
2018/03/19	0	0.00	10	13.80	13.70	-10	3,724	-0.27%
2018/02/01	3	15.75	0	0.00	15.15	3	5,000	0.06%
2018/01/30	0	0.00	10	15.85	15.35	-10	5,103	-0.20%
2018/01/29	23	15.98	36	15.98	16.05	-13	5,024	-0.26%
2018/01/26	10	15.05	5	14.85	15.00	5	4,783	0.10%
2018/01/25	3	14.65	0	0.00	14.45	3	4,696	0.06%
2018/01/24	20	14.85	0	0.00	14.90	20	4,669	0.43%
2018/01/23	1	15.00	0	0.00	15.05	1	4,676	0.02%
2018/01/22	5	14.95	0	0.00	14.85	5	4,504	0.11%
2018/01/19	0	0.00	5	15.24	15.20	-5	4,448	-0.11%
2018/01/18	3	14.60	0	0.00	14.35	3	4,172	0.07%
2018/01/16	3	14.45	0	0.00	14.45	3	4,155	0.07%
2018/01/12	2	13.90	0	0.00	13.90	2	4,091	0.05%
2018/01/05	0	0.00	3	14.35	14.10	-3	3,982	-0.08%
2018/01/04	0	0.00	1	14.35	14.30	-1	3,960	-0.03%