三商電 (2427)-美好-中壢券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
31.35
漲跌
▼0.65
漲幅
-2.03%
成交量
12,859張
產業
上市資訊服務類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	73	31.20	0	0.00	31.35	73	6,129	1.19%
2024/06/13	17	31.31	5	31.43	32.00	12	5,923	0.20%
2024/06/12	1	30.35	0	0.00	30.00	1	5,572	0.02%
2024/06/06	2	30.90	0.2	31.45	30.80	1.9	5,256	0.04%
2024/06/04	1	29.70	10	30.15	30.20	-9	4,643	-0.19%
2024/06/03	20	30.56	10	30.45	30.15	10	4,509	0.22%
2024/05/31	0.1	28.40	0	0.00	28.80	0.1	4,109	0.00%
2024/05/28	0	0.00	5	27.50	27.55	-5	4,022	-0.12%
2024/05/27	0	0.00	3	27.35	27.45	-3	4,013	-0.07%
2024/05/22	10	27.65	0	0.00	27.65	10	3,971	0.25%
2024/05/17	0	0.00	2	27.65	27.50	-2	3,939	-0.05%
2024/05/16	5	27.45	0	0.00	27.65	5	3,923	0.13%
2024/05/14	0	0.00	1	27.75	27.55	-1	3,868	-0.03%
2024/05/13	0	0.00	1	28.40	28.70	-1	3,737	-0.03%
2024/05/10	0	0.00	16	28.90	29.10	-16	3,703	-0.43%
2024/05/07	0	0.00	15	27.67	28.00	-15	3,307	-0.45%
2024/04/30	13	29.97	11	29.55	29.35	2	3,164	0.06%
2024/04/24	0	0.00	1	29.10	29.10	-1	2,956	-0.03%
2024/04/23	3	29.42	1	28.95	28.95	2	2,924	0.07%
2024/04/22	2	30.23	3	30.32	29.70	-1	2,849	-0.04%
2024/04/19	5	30.19	8	30.06	30.45	-3	2,543	-0.12%
2024/04/18	2	29.75	0	0.00	29.75	2	2,130	0.09%
2024/04/17	1	27.10	0	0.00	27.05	1	1,922	0.05%
2024/04/12	0	0.00	1	28.20	27.65	-1	1,872	-0.05%
2024/04/11	0	0.00	2	27.10	26.90	-2	1,740	-0.11%
2024/04/10	0	0.00	8.1	29.30	27.20	-8.1	1,628	-0.50%
2024/03/20	0	0.00	3	23.30	23.25	-3	1,374	-0.22%
2024/03/19	5	23.40	0	0.00	23.25	5	1,433	0.35%
2024/03/07	0	0.00	2	24.55	24.45	-2	1,763	-0.11%
2024/03/05	2	25.35	0	0.00	25.25	2	1,760	0.11%
2024/02/26	0	0.00	1	24.30	24.25	-1	1,825	-0.05%
2024/02/19	1	24.60	0	0.00	24.55	1	2,101	0.05%
2024/02/01	4	23.55	0	0.00	23.50	4	2,503	0.16%
2024/01/23	10	24.30	0	0.00	24.30	10	3,332	0.30%
2024/01/22	0	0.00	5	24.25	24.10	-5	3,373	-0.15%
2024/01/18	2	23.70	0	0.00	23.60	2	3,706	0.05%
2024/01/09	0	0.00	0.1	25.75	25.60	-0.1	4,399	0.00%
2023/12/20	1	26.05	0	0.00	26.15	1	5,607	0.02%
2023/12/19	0	0.00	1	25.60	25.55	-1	5,611	-0.02%
2023/12/14	1	26.80	6	26.79	26.80	-5	5,662	-0.09%
2023/12/12	0	0.00	1	28.00	27.95	-1	5,819	-0.02%
2023/12/08	1	27.45	2	27.30	27.35	-1	5,791	-0.02%
2023/12/07	2	27.50	5	27.45	27.50	-3	6,097	-0.05%
2023/12/06	2	27.00	0	0.00	26.80	2	6,172	0.03%
2023/12/05	1	26.70	0	0.00	26.75	1	6,158	0.02%
2023/11/30	3	27.32	0	0.00	27.25	3	6,114	0.05%
2023/11/22	63.1	27.85	68	28.19	28.20	-4.9	6,011	-0.08%
2023/11/21	4	26.84	0	0.00	26.95	4	5,856	0.07%
2023/11/20	0	0.00	31	26.75	26.80	-31	5,849	-0.53%
2023/11/17	1	26.65	1	26.95	26.95	0	5,842	0.00%
2023/11/16	1	27.30	0	0.00	27.25	1	5,826	0.02%
2023/11/14	3	27.43	0	0.00	27.30	3	5,795	0.05%
2023/11/13	0	0.00	7	28.48	28.75	-7	5,707	-0.12%
2023/11/09	8	27.09	0	0.00	26.80	8	5,636	0.14%
2023/11/07	0	0.00	1	29.15	29.45	-1	5,519	-0.02%
2023/11/06	1	29.60	0	0.00	29.20	1	5,520	0.02%
2023/11/02	0	0.00	2	29.40	29.20	-2	5,331	-0.04%
2023/11/01	1	28.05	0	0.00	28.20	1	5,232	0.02%
2023/10/31	2	28.75	2	28.95	28.50	0	5,137	0.00%
2023/10/26	3	30.07	0	0.00	28.70	3	4,840	0.06%
2023/10/25	0	0.00	3	29.97	30.20	-3	4,871	-0.06%
2023/10/24	0	0.00	3	29.05	29.05	-3	4,311	-0.07%
2023/10/13	30	28.71	0	0.00	28.15	30	4,476	0.67%
2023/10/12	1	28.45	32	29.21	28.55	-31	4,457	-0.70%
2023/10/11	30	27.45	4	27.38	27.85	26	4,376	0.59%
2023/10/06	3	28.05	1	27.65	28.40	2	4,355	0.05%
2023/10/05	4	27.10	0	0.00	26.85	4	4,212	0.09%
2023/10/04	36	27.54	34	27.31	27.20	2	4,331	0.05%
2023/10/03	2	27.65	6	27.38	27.20	-4	4,328	-0.09%
2023/10/02	0	0.00	3	27.00	26.15	-3	4,396	-0.07%
2023/09/27	4	25.84	1	26.15	25.80	3	5,446	0.06%
2023/09/26	0	0.00	5	27.50	26.30	-5	5,843	-0.09%
2023/09/22	1	25.70	1	25.70	25.65	0	6,254	0.00%
2023/09/21	3	25.85	1	25.85	25.75	2	6,358	0.03%
2023/09/19	3	26.30	0	0.00	26.50	3	7,512	0.04%
2023/09/15	7	26.29	3	26.33	26.35	4	8,279	0.05%
2023/09/13	4	25.00	4	25.25	25.25	0	8,678	0.00%
2023/09/12	0	0.00	1	24.90	24.75	-1	8,660	-0.01%
2023/08/08	0	0.00	3	27.10	26.60	-3	11,926	-0.03%
2023/08/07	3	27.30	0	0.00	27.35	3	11,917	0.03%
2023/08/01	0	0.00	1	26.65	26.80	-1	11,865	-0.01%
2023/07/31	2	27.10	0	0.00	26.80	2	11,840	0.02%
2023/07/28	10	29.60	10	28.45	27.55	0	11,793	0.00%
2023/07/27	0	0.00	2	28.50	28.95	-2	11,540	-0.02%
2023/07/25	1	26.55	0	0.00	26.50	1	11,407	0.01%
2023/07/21	0	26.85	0	0.00	27.20	0	11,320	0.00%
2023/07/20	3	27.40	0	0.00	27.20	3	11,303	0.03%
2023/07/19	0	0.00	1	27.30	27.25	-1	11,275	-0.01%
2023/07/18	6	29.36	0	0.00	28.00	6	11,251	0.05%
2023/07/17	2	29.98	2	30.20	30.60	0	11,158	0.00%
2023/07/14	0	0.00	1	29.00	29.10	-1	11,052	-0.01%
2023/07/13	4	29.59	0	0.00	29.15	4	11,015	0.04%
2023/07/12	3	29.52	2	30.00	29.20	1	10,964	0.01%
2023/07/11	7	30.11	6	29.53	29.35	1	10,916	0.01%
2023/07/10	22	30.98	2	30.95	31.25	20	10,778	0.19%
2023/07/07	1	30.95	0	0.00	31.75	1	10,715	0.01%
2023/07/06	7	31.21	5	31.53	30.50	2	10,420	0.02%
2023/07/05	24	32.36	16.1	31.64	31.65	7.9	10,297	0.08%
2023/07/04	2	29.50	40	29.26	32.45	-38	9,439	-0.40%
2023/07/03	8	29.25	4	29.14	29.50	4	9,095	0.04%
2023/06/30	40.2	27.35	3	27.58	27.45	37.2	8,771	0.42%
2023/06/29	3	26.45	1	27.05	26.35	2	8,639	0.02%
2023/06/28	1	26.50	0	0.00	26.50	1	8,549	0.01%
2023/06/27	7	27.41	7.2	27.28	26.75	-0.2	8,381	0.00%
2023/06/26	1	27.10	1	28.75	29.70	0	7,417	0.00%
2023/06/21	20	25.73	47	26.20	27.00	-27	6,936	-0.39%
2023/06/20	27	25.68	6	25.48	25.00	21	6,726	0.31%
2023/06/15	1.2	23.92	8	24.13	24.00	-6.8	6,582	-0.10%
2023/06/14	4	23.96	12	23.53	23.50	-8	6,512	-0.12%
2023/06/13	10	25.80	0	0.00	24.80	10	6,417	0.16%
2023/06/12	0	0.00	10	24.52	24.60	-10	6,329	-0.16%
2023/06/09	1	25.55	0	0.00	25.80	1	6,390	0.02%
2023/06/07	13	26.97	1	26.25	26.55	12	6,756	0.18%
2023/06/06	3	26.30	0	0.00	26.10	3	6,540	0.05%
2023/05/31	0	0.00	1	25.05	25.20	-1	5,814	-0.02%
2023/05/24	1	24.00	0	0.00	23.80	1	5,554	0.02%
2023/05/23	2	24.50	0	0.00	24.00	2	5,479	0.04%
2023/05/22	16	23.14	57	23.87	24.50	-41	5,363	-0.76%
2023/05/19	0	0.00	20	22.20	22.70	-20	4,564	-0.44%
2023/05/18	0	0.00	18	20.60	20.65	-18	4,446	-0.40%
2023/05/17	9	17.79	30	18.72	18.80	-21	4,239	-0.50%
2023/05/16	66	16.66	0	0.00	17.10	66	3,945	1.67%
2023/05/15	0	0.00	35	15.55	15.55	-35	3,669	-0.95%
2023/05/12	10	14.25	0	0.00	14.15	10	3,559	0.28%
2023/05/09	10	14.85	0	0.00	14.80	10	3,508	0.29%
2023/05/08	1	15.35	8	15.34	15.30	-7	3,486	-0.20%
2023/05/05	1	15.10	1	15.05	15.00	0	3,458	0.00%
2023/05/04	0	0.00	3	15.35	15.25	-3	3,445	-0.09%
2023/05/02	0	0.00	5	15.30	15.30	-5	3,399	-0.15%
2023/04/28	0	0.00	10	15.10	15.05	-10	3,364	-0.30%
2023/04/24	0	0.00	10	14.93	15.00	-10	3,254	-0.31%
2023/04/20	0	0.00	5	15.65	14.95	-5	3,181	-0.16%
2023/04/19	1	15.30	6	15.38	15.25	-5	3,119	-0.16%
2023/04/18	0	0.00	5	15.40	15.20	-5	3,087	-0.16%
2023/04/12	25	15.15	0	0.00	15.05	25	2,901	0.86%
2023/04/10	0	0.00	6	16.24	16.10	-6	2,739	-0.22%
2023/03/30	1	15.35	60	15.31	15.35	-59	2,470	-2.39%
2023/03/27	61	15.18	1	15.30	15.00	60	2,291	2.62%
2023/03/23	0	0.00	10	15.83	15.70	-10	2,164	-0.46%
2023/03/22	0	0.00	2	15.10	15.20	-2	1,938	-0.10%
2023/03/21	0	0.00	48	14.54	14.70	-48	1,624	-2.96%
2023/03/20	2	13.10	3	13.10	13.40	-1	1,494	-0.07%
2023/03/16	36	12.73	0	0.00	12.60	36	1,378	2.61%
2023/03/15	0	0.00	3	13.60	13.35	-3	1,293	-0.23%
2023/03/14	5	13.45	0	0.00	13.55	5	1,242	0.40%
2023/03/13	20	15.35	20	16.30	14.90	0	1,063	0.00%
2023/03/10	0	0.00	41	14.73	14.85	-41	553	-7.41%
2023/03/09	0	0.00	3	13.55	13.50	-3	388	-0.77%
2023/03/07	3	13.20	0	0.00	13.20	3	364	0.82%
2023/03/06	0	0.00	2	13.40	13.30	-2	351	-0.57%
2023/03/03	0	0.00	2	13.30	13.40	-2	332	-0.60%
2023/02/23	1	12.90	0	0.00	12.90	1	317	0.31%
2023/02/22	0	0.00	0.2	12.80	12.80	-0.2	310	-0.06%
2023/02/21	7	12.95	0	0.00	12.85	7	307	2.28%
2023/02/20	3	13.10	0.3	13.00	13.05	2.7	301	0.90%
2023/02/17	0	0.00	0.2	13.00	13.00	-0.2	296	-0.08%
2023/02/15	0	12.85	0.3	12.97	12.80	-0.3	287	-0.09%
2023/02/14	2	13.10	12	13.16	13.00	-10	275	-3.63%
2023/02/10	2	12.55	40	12.76	12.60	-38	256	-14.82%
2022/11/03	2	10.75	0	0.00	10.80	2	465	0.43%
2022/10/17	0	0.00	11	10.80	10.90	-11	527	-2.09%
2022/10/14	0	0.00	5	11.00	11.00	-5	535	-0.93%
2022/10/13	0	0.00	5	11.00	11.00	-5	537	-0.93%
2022/10/11	5	10.95	0	0.00	10.90	5	541	0.92%
2022/10/05	10	11.68	10	11.50	11.45	0	544	0.00%
2022/10/03	5	11.40	0	0.00	11.50	5	617	0.81%
2022/09/28	6	11.25	0	0.00	11.25	6	697	0.86%
2022/09/26	7	11.75	40	11.83	11.75	-33	700	-4.71%
2022/09/08	20	12.60	0	0.00	12.60	20	854	2.34%
2022/08/31	0	0.00	5	13.45	13.35	-5	894	-0.56%
2022/08/29	5	13.30	0	0.00	13.30	5	891	0.56%
2022/08/26	0	0.00	10	13.68	13.60	-10	891	-1.12%
2022/08/25	0	0.00	20	13.68	13.60	-20	885	-2.26%
2022/08/22	0	0.00	10	13.70	13.65	-10	861	-1.16%
2022/08/19	10	13.40	0	0.00	13.40	10	827	1.21%
2022/08/18	5	13.15	0	0.00	13.40	5	811	0.62%
2022/08/17	10	13.20	0	0.00	13.25	10	801	1.25%
2022/08/15	5	12.70	0	0.00	12.85	5	768	0.65%
2022/08/10	16	12.50	0	0.00	12.45	16	751	2.13%
2022/08/09	132	12.91	0	0.00	13.05	132	730	18.07%	大買/鉅額交易
2022/08/01	0	0.00	20	12.70	12.70	-20	712	-2.81%
2022/07/28	2	12.80	0	0.00	12.80	2	709	0.28%
2022/07/20	2	13.20	0	0.00	13.10	2	682	0.29%
2022/07/14	40	13.03	0	0.00	13.25	40	675	5.92%
2022/07/12	0	0.00	5	12.80	12.60	-5	668	-0.75%
2022/07/11	20	13.85	6	13.55	13.15	14	645	2.17%
2022/06/27	0	0.00	1	13.40	13.50	-1	442	-0.23%
2022/06/17	4	12.65	0	0.00	12.80	4	381	1.05%
2022/06/16	1	13.15	0	0.00	12.60	1	380	0.26%
2022/06/06	2	12.15	0	0.00	12.25	2	315	0.63%
2022/05/30	5	12.20	0	0.00	12.25	5	336	1.48%
2022/05/24	10	12.35	0	0.00	12.40	10	385	2.59%
2022/05/17	5	12.15	0	0.00	12.25	5	398	1.25%
2022/05/13	5	11.90	0	0.00	12.05	5	424	1.18%
2022/05/11	5	12.10	0	0.00	12.20	5	474	1.05%
2022/04/08	0	0.00	5	12.65	12.65	-5	1,163	-0.43%
2022/03/30	0	0.00	5	12.90	12.90	-5	1,379	-0.36%
2022/03/29	0	0.00	5	12.85	12.90	-5	1,385	-0.36%
2022/03/23	0	0.00	5	12.80	12.70	-5	1,381	-0.36%
2022/03/21	0	0.00	10	13.13	13.15	-10	1,371	-0.73%
2022/02/16	0	0.00	19	12.90	12.90	-19	1,418	-1.34%
2022/02/10	0	0.00	10	13.55	13.55	-10	1,339	-0.75%
2022/02/07	10	13.00	0	0.00	13.05	10	1,297	0.77%
2022/01/26	0	0.00	10	12.60	12.60	-10	1,281	-0.78%
2022/01/25	5	12.75	0	0.00	12.70	5	1,268	0.39%
2022/01/24	5	12.70	0	0.00	13.10	5	1,252	0.40%
2022/01/20	10	13.50	0	0.00	13.50	10	1,186	0.84%
2022/01/18	0	0.00	5	13.50	13.50	-5	1,154	-0.43%
2022/01/17	0	0.00	15	13.37	13.40	-15	1,136	-1.32%
2022/01/11	5	13.22	10	13.35	13.15	-5	1,030	-0.49%
2022/01/10	0	0.00	10	13.63	13.50	-10	952	-1.05%
2022/01/07	0	0.00	10	13.63	13.55	-10	897	-1.11%
2022/01/06	0	0.00	10	13.65	13.70	-10	821	-1.22%
2022/01/05	5	14.10	0	0.00	13.85	5	804	0.62%
2022/01/04	10	13.93	0	0.00	13.90	10	751	1.33%
2022/01/03	5	13.55	1	13.90	13.90	4	663	0.60%
2021/12/29	0	0.00	50	13.30	13.30	-50	502	-9.95%
2021/12/24	10	11.70	0	0.00	11.70	10	330	3.02%
2021/12/16	5	11.60	0	0.00	11.55	5	305	1.64%
2021/12/14	10	11.70	0	0.00	11.65	10	293	3.41%
2021/12/06	2	11.05	0	0.00	11.00	2	158	1.26%
2021/11/29	15	10.93	0	0.00	11.00	15	159	9.43%
2021/11/26	5	11.10	0	0.00	11.15	5	156	3.19%
2021/11/23	20	11.03	0	0.00	11.00	20	149	13.36%
2021/11/22	10	10.95	0	0.00	11.00	10	147	6.78%
2021/11/19	10	10.95	0	0.00	10.95	10	148	6.73%
2021/11/18	18	10.93	0	0.00	10.90	18	149	12.05%
2021/11/17	5	10.75	0	0.00	10.80	5	148	3.38%
2021/11/16	5	10.80	0	0.00	10.85	5	146	3.40%
2021/11/11	4	10.65	0	0.00	10.65	4	153	2.61%
2021/11/09	1	10.60	0	0.00	10.65	1	154	0.65%
2021/11/08	0	0.00	2	10.75	10.75	-2	152	-1.31%
2021/10/26	0	0.00	2	10.50	10.50	-2	162	-1.23%
2021/10/01	0	0.00	3	10.65	10.65	-3	183	-1.63%
2021/09/29	0	0.00	5	10.65	10.65	-5	185	-2.70%
2021/08/12	2	10.90	0	0.00	10.85	2	234	0.85%
2021/06/29	10	11.30	0	0.00	11.35	10	989	1.01%
2021/04/22	5	12.10	0	0.00	12.30	5	580	0.86%
2021/04/21	0	0.00	20	12.35	12.25	-20	531	-3.77%
2021/04/20	0	0.00	10	12.28	12.45	-10	503	-1.99%
2021/04/14	0	0.00	10	11.55	11.60	-10	324	-3.08%
2021/04/13	5	11.75	0	0.00	11.75	5	322	1.55%
2021/04/09	10	11.80	0	0.00	11.90	10	312	3.20%
2021/04/08	15	11.72	0	0.00	11.75	15	306	4.89%
2021/03/19	10	11.90	0	0.00	11.85	10	293	3.40%
2020/11/26	0	0.00	3	11.05	11.10	-3	200	-1.50%
2020/11/23	0	0.00	0.5	10.60	10.85	-0.5	187	-0.26%
2020/09/07	0	0.00	4.9	10.74	10.75	-4.9	676	-0.73%
2020/08/27	0	0.00	10	10.55	10.55	-10	901	-1.11%
2020/08/04	10	10.30	0	0.00	10.30	10	907	1.10%
2020/01/14	2	11.25	0	0.00	11.15	2	159	1.26%
2020/01/03	0	0.00	4	10.55	10.65	-4	121	-3.28%
2019/03/20	0	0.00	11	10.80	10.80	-11	380	-2.89%
2019/03/14	10	10.55	0	0.00	10.65	10	432	2.31%
2019/01/25	0	0.00	2	10.00	10.10	-2	550	-0.36%
2018/12/07	2	12.70	0	0.00	12.10	2	586	0.34%
2018/12/06	2	12.25	0	0.00	12.25	2	536	0.37%
2018/11/07	0	0.00	20	11.40	11.40	-20	383	-5.21%
2018/11/02	10	11.20	0	0.00	11.15	10	377	2.65%
2018/11/01	10	11.20	10	11.10	11.20	0	361	0.00%
2018/10/22	0	0.00	0.1	11.75	10.85	-0.1	374	-0.02%
2018/08/13	0	0.00	20	9.60	9.80	-20	862	-2.32%
2018/07/27	20	11.50	10	11.35	11.30	10	855	1.17%
2018/06/15	10	11.10	0	0.00	11.15	10	1,379	0.72%
2018/06/11	10	11.60	0	0.00	11.45	10	1,412	0.71%
2018/05/31	0	0.00	2	11.30	11.15	-2	1,521	-0.13%
2018/05/16	0	0.00	10	10.50	10.55	-10	1,777	-0.56%
2018/05/09	2	11.05	0	0.00	10.80	2	1,897	0.11%
2018/04/13	10	12.20	10	12.65	12.30	0	3,579	0.00%
2018/03/31	0	0.00	1	11.65	11.75	-1	3,633	-0.03%
2018/03/28	0	0.00	59	12.34	12.15	-59	3,629	-1.63%
2018/03/27	58	12.26	0	0.00	12.20	58	3,609	1.61%
2018/03/15	1	12.05	1	12.30	12.05	0	3,379	0.00%
2018/03/13	0	0.00	10	11.70	11.75	-10	3,341	-0.30%
2018/03/09	1	12.05	0	0.00	11.90	1	3,355	0.03%
2018/02/26	0	0.00	11	12.90	12.65	-11	3,471	-0.32%
2018/02/23	11	12.90	0	0.00	12.75	11	3,438	0.32%
2018/02/22	0	0.00	11	12.85	12.80	-11	3,423	-0.32%
2018/02/21	11	13.00	15	12.87	13.05	-4	3,364	-0.12%
2018/02/12	10	11.70	0	0.00	11.90	10	3,248	0.31%
2018/01/23	0	0.00	20	13.03	12.60	-20	3,347	-0.60%
2018/01/22	0	0.00	5	12.75	12.70	-5	3,273	-0.15%
2018/01/19	5	12.35	0	0.00	12.35	5	3,199	0.16%
2018/01/18	6	13.40	19	13.26	12.90	-13	3,117	-0.42%
2018/01/17	13	12.25	0	0.00	12.90	13	2,692	0.48%
2018/01/12	0	0.00	30	12.13	11.85	-30	2,417	-1.24%
2018/01/10	30	12.37	10	12.85	12.60	20	2,263	0.88%
2018/01/09	52	11.75	37	12.08	12.35	15	2,050	0.73%
2018/01/08	12	11.18	2	11.25	11.25	10	1,718	0.58%
2018/01/03	0	0.00	10	10.30	10.25	-10	1,541	-0.65%
2018/01/02	0	0.00	2	10.10	10.25	-2	1,532	-0.13%